Wallix Group SA

ALLIX
🏛️ france →
25.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.10 22.10 22.10 22.10 0.3K
09:28 22.25 22.25 22.25 22.25 0.0K
09:29 22.30 22.30 22.30 22.30 0.0K
09:31 22.10 22.10 22.10 22.10 0.0K
09:35 22.25 22.25 22.25 22.25 0.0K
09:50 22.25 22.25 22.25 22.25 0.0K
09:54 22.25 22.25 22.25 22.25 0.0K
09:59 22.10 22.10 22.10 22.10 0.2K
10:02 22.00 22.00 22.00 22.00 0.6K
10:11 22.05 22.05 22.05 22.05 0.1K
10:15 22.05 22.05 22.05 22.05 0.0K
10:16 22.05 22.05 22.05 22.05 0.1K
10:22 22.05 22.05 22.05 22.05 0.0K
10:29 22.05 22.05 22.05 22.05 0.0K
10:34 22.15 22.15 22.15 22.15 0.0K
10:35 22.20 22.20 22.20 22.20 0.1K
10:36 22.20 22.20 22.00 22.00 0.1K
10:44 22.20 22.20 22.20 22.20 0.0K
10:45 22.00 22.00 22.00 22.00 0.0K
10:52 22.20 22.20 22.20 22.20 0.0K
11:02 22.25 22.25 22.25 22.25 0.0K
11:05 22.25 22.25 22.25 22.25 0.0K
11:08 22.30 22.30 22.30 22.30 0.0K
11:20 22.25 22.25 22.25 22.25 0.0K
11:24 22.25 22.25 22.25 22.25 0.0K
11:30 22.20 22.25 22.20 22.25 0.2K
11:31 22.05 22.25 22.05 22.25 0.1K
11:42 22.25 22.25 22.25 22.25 0.0K
12:04 22.05 22.05 22.05 22.05 0.1K
12:09 22.15 22.15 22.15 22.15 0.0K
12:10 22.15 22.15 22.15 22.15 0.0K
12:16 22.05 22.05 22.05 22.05 0.2K
12:21 22.00 22.00 21.90 21.90 0.7K
12:22 21.85 21.85 21.85 21.85 0.0K
12:51 21.85 21.85 21.85 21.85 0.2K
12:53 21.80 21.80 21.80 21.80 0.1K
13:02 21.80 21.80 21.80 21.80 0.1K
13:03 22.00 22.00 22.00 22.00 0.9K
13:05 22.05 22.05 22.05 22.05 0.0K
13:23 22.05 22.05 22.05 22.05 0.0K
13:30 22.20 22.20 22.20 22.20 0.0K
13:37 22.20 22.20 22.20 22.20 0.0K
13:46 22.30 22.30 22.30 22.30 0.5K
13:57 22.35 22.35 22.35 22.35 0.0K
14:04 22.35 22.35 22.35 22.35 0.1K
14:15 22.20 22.20 22.20 22.20 0.1K
14:35 22.40 22.40 22.40 22.40 0.0K
14:40 22.20 22.20 22.20 22.20 0.0K
15:01 22.20 22.40 22.20 22.40 0.1K
15:23 22.40 22.40 22.20 22.20 0.1K
15:38 22.40 22.40 22.40 22.40 0.0K
15:41 22.40 22.40 22.40 22.40 0.0K
15:42 22.40 22.40 22.40 22.40 0.1K
15:43 22.20 22.20 22.20 22.20 0.0K
15:47 22.40 22.40 22.40 22.40 0.0K
15:51 22.30 22.30 22.30 22.30 0.0K
16:07 22.30 22.30 22.30 22.30 0.0K
16:18 22.30 22.30 22.30 22.30 0.0K
16:20 22.30 22.30 22.30 22.30 0.0K
16:28 22.30 22.30 22.30 22.30 0.0K
16:29 22.40 22.45 22.40 22.45 0.1K
16:44 22.30 22.30 22.30 22.30 0.1K
16:46 22.30 22.30 22.20 22.20 0.1K
16:50 22.20 22.30 22.20 22.30 0.0K
16:52 22.30 22.30 22.30 22.30 0.0K
16:53 22.20 22.20 22.20 22.20 0.0K
16:57 22.30 22.30 22.30 22.30 0.0K
16:58 22.30 22.30 22.30 22.30 0.0K
17:01 22.20 22.20 22.20 22.20 0.0K
17:04 22.30 22.30 22.30 22.30 0.0K
17:05 22.30 22.30 22.30 22.30 0.0K
17:06 22.35 22.35 22.35 22.35 0.0K
17:07 22.40 22.40 22.40 22.40 0.0K
17:14 22.35 22.35 22.25 22.35 0.3K
17:17 22.35 22.35 22.35 22.35 0.0K
17:18 22.35 22.35 22.35 22.35 0.0K
17:21 22.35 22.35 22.35 22.35 0.0K
17:22 22.35 22.35 22.35 22.35 0.0K
17:23 22.20 22.20 22.15 22.15 0.6K
17:25 22.30 22.30 22.30 22.30 0.3K
17:28 22.45 22.45 22.45 22.45 1.7K
17:35 22.20 22.20 22.20 22.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available