0.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 108.0K |
09:40 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
09:45 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |
09:50 | 0.03 | 0.03 | 0.03 | 0.03 | 32.0K |
10:05 | 0.03 | 0.04 | 0.03 | 0.04 | 116.0K |
10:45 | 0.04 | 0.04 | 0.04 | 0.04 | 4.0K |
10:50 | 0.03 | 0.03 | 0.03 | 0.03 | 4.0K |
15:55 | 0.04 | 0.04 | 0.04 | 0.04 | 4.0K |