Wangneng Environment

002034
🏛️ china →
16.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.48 17.26 17.26 319.5K
09:35 17.27 17.29 17.25 17.29 134.9K
09:40 17.29 17.34 17.28 17.33 65.3K
09:45 17.33 17.33 17.30 17.32 84.5K
09:50 17.33 17.39 17.31 17.39 39.7K
09:55 17.39 17.40 17.38 17.39 36.3K
10:00 17.39 17.40 17.36 17.36 38.6K
10:05 17.36 17.40 17.36 17.40 47.1K
10:10 17.40 17.42 17.38 17.40 64.2K
10:15 17.40 17.41 17.37 17.39 32.5K
10:20 17.38 17.40 17.36 17.39 61.2K
10:25 17.38 17.40 17.37 17.37 64.1K
10:30 17.37 17.41 17.37 17.38 66.6K
10:35 17.37 17.39 17.35 17.36 28.3K
10:40 17.36 17.37 17.35 17.36 36.0K
10:45 17.35 17.37 17.34 17.35 32.3K
10:50 17.35 17.36 17.35 17.36 17.4K
10:55 17.36 17.37 17.35 17.37 19.9K
11:00 17.37 17.37 17.35 17.37 22.4K
11:05 17.37 17.37 17.35 17.36 10.2K
11:10 17.36 17.38 17.35 17.36 23.0K
11:15 17.36 17.37 17.33 17.33 55.9K
11:20 17.33 17.35 17.32 17.33 44.3K
11:25 17.34 17.35 17.30 17.30 65.6K
13:00 17.30 17.35 17.28 17.33 137.1K
13:05 17.33 17.35 17.33 17.34 18.5K
13:10 17.35 17.35 17.33 17.34 15.3K
13:15 17.35 17.38 17.33 17.35 19.0K
13:20 17.36 17.36 17.33 17.34 32.2K
13:25 17.34 17.36 17.34 17.35 13.2K
13:30 17.35 17.37 17.34 17.35 39.6K
13:35 17.35 17.38 17.35 17.37 18.4K
13:40 17.36 17.37 17.35 17.37 6.9K
13:45 17.36 17.38 17.32 17.35 55.2K
13:50 17.35 17.36 17.34 17.34 11.4K
13:55 17.34 17.37 17.34 17.37 17.1K
14:00 17.37 17.38 17.36 17.36 17.4K
14:05 17.35 17.36 17.33 17.33 19.2K
14:10 17.34 17.34 17.32 17.32 13.1K
14:15 17.33 17.33 17.32 17.32 14.1K
14:20 17.33 17.33 17.31 17.32 39.3K
14:25 17.32 17.34 17.32 17.34 24.4K
14:30 17.33 17.33 17.31 17.33 32.5K
14:35 17.33 17.34 17.31 17.32 96.2K
14:40 17.32 17.33 17.29 17.30 121.0K
14:45 17.30 17.34 17.30 17.32 50.6K
14:50 17.33 17.35 17.32 17.32 83.9K
14:55 17.33 17.35 17.33 17.33 32.8K
15:40 17.31 17.31 17.31 17.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available