Wangneng Environment

002034
🏛️ china →
16.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.26 17.18 17.26 295.1K
09:35 17.26 17.30 17.24 17.28 144.9K
09:40 17.28 17.38 17.28 17.35 156.3K
09:45 17.34 17.39 17.34 17.39 190.0K
09:50 17.38 17.49 17.38 17.47 421.9K
09:55 17.47 17.54 17.47 17.52 185.3K
10:00 17.52 17.53 17.47 17.48 139.7K
10:05 17.49 17.51 17.49 17.50 135.5K
10:10 17.50 17.50 17.47 17.48 78.0K
10:15 17.47 17.49 17.46 17.46 228.2K
10:20 17.46 17.47 17.45 17.47 60.4K
10:25 17.46 17.47 17.43 17.43 82.3K
10:30 17.43 17.48 17.42 17.47 69.6K
10:35 17.47 17.48 17.42 17.42 57.8K
10:40 17.42 17.42 17.39 17.40 86.2K
10:45 17.40 17.40 17.36 17.36 77.4K
10:50 17.36 17.40 17.35 17.39 42.8K
10:55 17.39 17.39 17.36 17.37 65.4K
11:00 17.37 17.40 17.37 17.38 95.4K
11:05 17.37 17.38 17.35 17.38 39.6K
11:10 17.38 17.41 17.37 17.40 60.2K
11:15 17.41 17.41 17.38 17.38 26.3K
11:20 17.39 17.44 17.38 17.41 85.0K
11:25 17.41 17.45 17.41 17.42 22.2K
11:30 17.43 17.43 17.43 17.43 1.0K
13:00 17.43 17.45 17.41 17.41 76.1K
13:05 17.41 17.43 17.39 17.41 17.2K
13:10 17.41 17.43 17.39 17.40 30.7K
13:15 17.40 17.43 17.39 17.41 43.8K
13:20 17.40 17.41 17.38 17.40 30.4K
13:25 17.40 17.41 17.39 17.40 36.4K
13:30 17.39 17.41 17.38 17.40 56.0K
13:35 17.40 17.42 17.40 17.42 32.4K
13:40 17.41 17.44 17.41 17.44 30.1K
13:45 17.44 17.44 17.42 17.42 41.7K
13:50 17.42 17.43 17.42 17.42 25.9K
13:55 17.43 17.44 17.43 17.44 11.2K
14:00 17.44 17.46 17.43 17.44 47.1K
14:05 17.45 17.47 17.44 17.46 51.5K
14:10 17.47 17.48 17.46 17.48 34.2K
14:15 17.48 17.49 17.47 17.49 57.0K
14:20 17.49 17.49 17.48 17.48 73.0K
14:25 17.48 17.48 17.46 17.47 76.0K
14:30 17.47 17.49 17.47 17.49 78.6K
14:35 17.49 17.54 17.49 17.50 222.6K
14:40 17.50 17.54 17.50 17.52 62.2K
14:45 17.53 17.53 17.51 17.52 84.7K
14:50 17.51 17.52 17.49 17.50 97.2K
14:55 17.51 17.51 17.49 17.50 36.2K
15:40 17.49 17.49 17.49 17.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available