Wangneng Environment

002034
🏛️ china →
16.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.09 17.14 17.01 17.07 313.4K
09:35 17.07 17.08 17.05 17.05 121.3K
09:40 17.05 17.05 16.98 16.98 248.6K
09:45 16.98 17.00 16.97 16.99 165.8K
09:50 16.99 17.00 16.98 16.99 91.2K
09:55 16.98 17.00 16.98 17.00 115.8K
10:00 17.00 17.06 16.99 17.06 115.1K
10:05 17.06 17.08 17.05 17.07 76.3K
10:10 17.07 17.07 17.05 17.07 41.2K
10:15 17.06 17.08 17.05 17.06 98.3K
10:20 17.06 17.08 17.05 17.08 77.2K
10:25 17.07 17.10 17.07 17.10 66.3K
10:30 17.10 17.10 17.07 17.08 38.2K
10:35 17.08 17.10 17.08 17.09 35.5K
10:40 17.09 17.12 17.09 17.11 68.5K
10:45 17.11 17.16 17.11 17.12 42.3K
10:50 17.13 17.14 17.12 17.12 31.7K
10:55 17.12 17.13 17.11 17.13 33.7K
11:00 17.11 17.12 17.08 17.08 36.4K
11:05 17.08 17.10 17.08 17.08 19.5K
11:10 17.08 17.13 17.07 17.12 43.8K
11:15 17.12 17.14 17.11 17.14 85.8K
11:20 17.13 17.13 17.11 17.12 5.9K
11:25 17.11 17.12 17.10 17.10 23.7K
13:00 17.11 17.13 17.11 17.13 31.2K
13:05 17.13 17.13 17.10 17.11 70.1K
13:10 17.12 17.13 17.11 17.13 30.2K
13:15 17.12 17.14 17.10 17.14 69.2K
13:20 17.13 17.13 17.11 17.11 56.1K
13:25 17.10 17.12 17.08 17.10 83.3K
13:30 17.10 17.11 17.09 17.09 33.9K
13:35 17.09 17.11 17.08 17.08 55.7K
13:40 17.08 17.09 17.06 17.07 65.8K
13:45 17.06 17.06 17.02 17.04 72.3K
13:50 17.04 17.05 17.02 17.02 62.2K
13:55 17.02 17.03 17.00 17.00 116.1K
14:00 17.00 17.01 16.97 16.98 88.1K
14:05 16.97 16.98 16.88 16.89 325.1K
14:10 16.89 16.89 16.81 16.85 229.8K
14:15 16.85 16.88 16.82 16.85 99.1K
14:20 16.84 16.86 16.82 16.83 86.8K
14:25 16.82 16.85 16.82 16.82 108.0K
14:30 16.84 16.86 16.82 16.84 66.9K
14:35 16.84 16.84 16.77 16.77 204.9K
14:40 16.77 16.79 16.73 16.79 237.5K
14:45 16.79 16.83 16.78 16.81 132.5K
14:50 16.82 16.86 16.81 16.85 87.8K
14:55 16.85 16.88 16.84 16.87 37.7K
15:40 16.86 16.86 16.86 16.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available