11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.45 | 9.21 | 9.37 | 13,526.1K |
| 09:35 | 9.39 | 9.43 | 9.39 | 9.42 | 4,853.5K |
| 09:40 | 9.42 | 9.43 | 9.39 | 9.41 | 3,296.8K |
| 09:45 | 9.40 | 9.44 | 9.40 | 9.42 | 3,123.3K |
| 09:50 | 9.41 | 9.44 | 9.40 | 9.42 | 3,944.3K |
| 09:55 | 9.43 | 9.53 | 9.42 | 9.44 | 7,835.4K |
| 10:00 | 9.44 | 9.51 | 9.43 | 9.48 | 2,959.7K |
| 10:05 | 9.48 | 9.50 | 9.44 | 9.44 | 3,135.3K |
| 10:10 | 9.44 | 9.45 | 9.37 | 9.37 | 3,716.7K |
| 10:15 | 9.37 | 9.39 | 9.34 | 9.37 | 3,291.1K |
| 10:20 | 9.37 | 9.37 | 9.33 | 9.36 | 2,690.4K |
| 10:25 | 9.36 | 9.37 | 9.31 | 9.35 | 2,619.8K |
| 10:30 | 9.34 | 9.35 | 9.30 | 9.34 | 2,981.4K |
| 10:35 | 9.34 | 9.39 | 9.33 | 9.39 | 1,435.2K |
| 10:40 | 9.38 | 9.39 | 9.33 | 9.34 | 1,952.7K |
| 10:45 | 9.34 | 9.37 | 9.32 | 9.33 | 1,725.7K |
| 10:50 | 9.32 | 9.36 | 9.31 | 9.36 | 1,337.4K |
| 10:55 | 9.35 | 9.36 | 9.33 | 9.35 | 980.9K |
| 11:00 | 9.35 | 9.39 | 9.34 | 9.37 | 1,322.3K |
| 11:05 | 9.37 | 9.39 | 9.37 | 9.37 | 1,263.8K |
| 11:10 | 9.36 | 9.38 | 9.33 | 9.33 | 1,570.2K |
| 11:15 | 9.34 | 9.35 | 9.30 | 9.30 | 1,757.9K |
| 11:20 | 9.30 | 9.31 | 9.27 | 9.27 | 2,468.4K |
| 11:25 | 9.27 | 9.29 | 9.25 | 9.27 | 1,355.0K |
| 11:30 | 9.28 | 9.28 | 9.28 | 9.28 | 8.4K |
| 13:00 | 9.28 | 9.29 | 9.26 | 9.27 | 1,228.0K |
| 13:05 | 9.27 | 9.32 | 9.27 | 9.31 | 1,111.4K |
| 13:10 | 9.31 | 9.33 | 9.27 | 9.30 | 1,630.5K |
| 13:15 | 9.31 | 9.32 | 9.28 | 9.31 | 1,127.6K |
| 13:20 | 9.32 | 9.34 | 9.30 | 9.32 | 1,023.8K |
| 13:25 | 9.32 | 9.32 | 9.29 | 9.31 | 1,202.8K |
| 13:30 | 9.30 | 9.32 | 9.28 | 9.28 | 1,143.2K |
| 13:35 | 9.28 | 9.32 | 9.28 | 9.32 | 994.3K |
| 13:40 | 9.31 | 9.33 | 9.31 | 9.31 | 845.7K |
| 13:45 | 9.31 | 9.32 | 9.27 | 9.29 | 1,525.8K |
| 13:50 | 9.29 | 9.29 | 9.23 | 9.23 | 2,588.6K |
| 13:55 | 9.24 | 9.25 | 9.22 | 9.23 | 2,267.3K |
| 14:00 | 9.23 | 9.23 | 9.20 | 9.21 | 2,546.9K |
| 14:05 | 9.21 | 9.26 | 9.21 | 9.26 | 1,043.1K |
| 14:10 | 9.26 | 9.28 | 9.24 | 9.26 | 1,118.9K |
| 14:15 | 9.25 | 9.30 | 9.25 | 9.29 | 1,185.0K |
| 14:20 | 9.28 | 9.29 | 9.26 | 9.27 | 778.0K |
| 14:25 | 9.27 | 9.28 | 9.26 | 9.26 | 1,022.5K |
| 14:30 | 9.27 | 9.31 | 9.26 | 9.31 | 1,219.7K |
| 14:35 | 9.30 | 9.31 | 9.27 | 9.27 | 996.6K |
| 14:40 | 9.27 | 9.28 | 9.26 | 9.26 | 1,490.8K |
| 14:45 | 9.26 | 9.27 | 9.23 | 9.23 | 2,402.9K |
| 14:50 | 9.24 | 9.24 | 9.22 | 9.22 | 3,225.3K |
| 14:55 | 9.22 | 9.23 | 9.22 | 9.22 | 2,046.6K |
| 15:40 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0K |