11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.27 | 9.12 | 9.17 | 7,073.4K |
| 09:35 | 9.16 | 9.23 | 9.14 | 9.23 | 2,412.3K |
| 09:40 | 9.23 | 9.28 | 9.21 | 9.23 | 4,082.8K |
| 09:45 | 9.23 | 9.25 | 9.20 | 9.20 | 2,285.2K |
| 09:50 | 9.20 | 9.24 | 9.15 | 9.17 | 3,033.6K |
| 09:55 | 9.17 | 9.18 | 9.08 | 9.10 | 5,468.4K |
| 10:00 | 9.09 | 9.09 | 9.06 | 9.08 | 3,403.2K |
| 10:05 | 9.08 | 9.12 | 9.07 | 9.11 | 1,982.4K |
| 10:10 | 9.10 | 9.13 | 9.06 | 9.13 | 3,004.3K |
| 10:15 | 9.13 | 9.14 | 9.09 | 9.10 | 1,188.8K |
| 10:20 | 9.10 | 9.14 | 9.08 | 9.12 | 1,525.6K |
| 10:25 | 9.12 | 9.13 | 9.10 | 9.11 | 1,348.6K |
| 10:30 | 9.11 | 9.18 | 9.10 | 9.14 | 1,868.3K |
| 10:35 | 9.15 | 9.15 | 9.09 | 9.10 | 1,588.5K |
| 10:40 | 9.10 | 9.13 | 9.07 | 9.13 | 1,298.3K |
| 10:45 | 9.13 | 9.18 | 9.13 | 9.14 | 1,462.9K |
| 10:50 | 9.14 | 9.15 | 9.10 | 9.10 | 1,073.2K |
| 10:55 | 9.11 | 9.11 | 9.03 | 9.04 | 3,777.2K |
| 11:00 | 9.04 | 9.05 | 9.02 | 9.04 | 1,782.3K |
| 11:05 | 9.04 | 9.05 | 9.01 | 9.02 | 2,830.7K |
| 11:10 | 9.03 | 9.04 | 9.02 | 9.03 | 980.2K |
| 11:15 | 9.04 | 9.05 | 9.01 | 9.04 | 1,258.8K |
| 11:20 | 9.04 | 9.07 | 9.03 | 9.04 | 663.8K |
| 11:25 | 9.03 | 9.03 | 9.00 | 9.02 | 1,918.5K |
| 13:00 | 9.02 | 9.02 | 8.98 | 8.99 | 1,721.1K |
| 13:05 | 8.98 | 8.98 | 8.97 | 8.98 | 1,707.9K |
| 13:10 | 8.98 | 8.99 | 8.94 | 8.96 | 2,172.3K |
| 13:15 | 8.96 | 8.99 | 8.95 | 8.97 | 1,207.9K |
| 13:20 | 8.97 | 9.01 | 8.96 | 8.99 | 1,469.8K |
| 13:25 | 8.99 | 9.02 | 8.98 | 8.99 | 1,464.7K |
| 13:30 | 8.99 | 9.00 | 8.95 | 8.96 | 1,629.7K |
| 13:35 | 8.96 | 9.01 | 8.96 | 8.97 | 1,123.8K |
| 13:40 | 8.97 | 8.97 | 8.94 | 8.96 | 1,357.6K |
| 13:45 | 8.97 | 8.98 | 8.94 | 8.95 | 1,272.1K |
| 13:50 | 8.96 | 8.97 | 8.95 | 8.96 | 794.7K |
| 13:55 | 8.96 | 8.96 | 8.91 | 8.91 | 3,063.6K |
| 14:00 | 8.91 | 8.92 | 8.89 | 8.91 | 2,928.1K |
| 14:05 | 8.91 | 8.94 | 8.90 | 8.90 | 1,979.7K |
| 14:10 | 8.90 | 8.92 | 8.89 | 8.91 | 2,526.3K |
| 14:15 | 8.91 | 8.91 | 8.89 | 8.89 | 1,401.4K |
| 14:20 | 8.90 | 8.91 | 8.88 | 8.89 | 1,837.5K |
| 14:25 | 8.89 | 8.89 | 8.86 | 8.87 | 2,635.1K |
| 14:30 | 8.86 | 8.88 | 8.84 | 8.88 | 3,320.6K |
| 14:35 | 8.88 | 8.89 | 8.84 | 8.84 | 1,793.9K |
| 14:40 | 8.84 | 8.84 | 8.81 | 8.81 | 3,502.6K |
| 14:45 | 8.81 | 8.86 | 8.81 | 8.82 | 3,292.3K |
| 14:50 | 8.81 | 8.82 | 8.73 | 8.74 | 7,419.0K |
| 14:55 | 8.74 | 8.75 | 8.71 | 8.74 | 2,903.6K |
| 15:40 | 8.72 | 8.72 | 8.72 | 8.72 | 2,231.5K |