11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.58 | 9.63 | 9.50 | 9.63 | 8,863.3K |
| 09:35 | 9.63 | 9.71 | 9.59 | 9.69 | 6,996.4K |
| 09:40 | 9.69 | 9.69 | 9.64 | 9.67 | 4,444.9K |
| 09:45 | 9.68 | 9.70 | 9.62 | 9.63 | 3,995.9K |
| 09:50 | 9.64 | 9.64 | 9.54 | 9.56 | 4,523.6K |
| 09:55 | 9.55 | 9.55 | 9.37 | 9.41 | 11,423.9K |
| 10:00 | 9.41 | 9.49 | 9.41 | 9.49 | 5,699.2K |
| 10:05 | 9.49 | 9.52 | 9.45 | 9.46 | 3,154.3K |
| 10:10 | 9.46 | 9.49 | 9.44 | 9.48 | 2,826.1K |
| 10:15 | 9.49 | 9.51 | 9.46 | 9.46 | 2,081.6K |
| 10:20 | 9.46 | 9.52 | 9.45 | 9.51 | 1,705.8K |
| 10:25 | 9.51 | 9.52 | 9.47 | 9.47 | 1,080.8K |
| 10:30 | 9.46 | 9.48 | 9.45 | 9.45 | 895.3K |
| 10:35 | 9.46 | 9.46 | 9.40 | 9.43 | 2,224.9K |
| 10:40 | 9.42 | 9.43 | 9.40 | 9.41 | 1,325.2K |
| 10:45 | 9.42 | 9.42 | 9.38 | 9.40 | 3,105.6K |
| 10:50 | 9.40 | 9.43 | 9.39 | 9.42 | 862.6K |
| 10:55 | 9.42 | 9.42 | 9.39 | 9.40 | 753.7K |
| 11:00 | 9.39 | 9.42 | 9.36 | 9.39 | 2,166.0K |
| 11:05 | 9.40 | 9.41 | 9.37 | 9.37 | 589.5K |
| 11:10 | 9.38 | 9.41 | 9.35 | 9.35 | 1,057.8K |
| 11:15 | 9.36 | 9.37 | 9.33 | 9.33 | 1,653.5K |
| 11:20 | 9.34 | 9.38 | 9.34 | 9.37 | 1,715.6K |
| 11:25 | 9.36 | 9.38 | 9.32 | 9.32 | 1,347.8K |
| 13:00 | 9.32 | 9.36 | 9.31 | 9.34 | 2,174.3K |
| 13:05 | 9.33 | 9.34 | 9.28 | 9.28 | 2,698.5K |
| 13:10 | 9.28 | 9.31 | 9.27 | 9.30 | 1,533.1K |
| 13:15 | 9.30 | 9.31 | 9.28 | 9.31 | 1,264.7K |
| 13:20 | 9.30 | 9.32 | 9.28 | 9.31 | 953.0K |
| 13:25 | 9.31 | 9.33 | 9.28 | 9.28 | 1,530.3K |
| 13:30 | 9.29 | 9.34 | 9.27 | 9.32 | 1,186.5K |
| 13:35 | 9.32 | 9.36 | 9.32 | 9.36 | 2,689.2K |
| 13:40 | 9.36 | 9.36 | 9.29 | 9.29 | 1,612.3K |
| 13:45 | 9.30 | 9.31 | 9.28 | 9.30 | 1,255.2K |
| 13:50 | 9.30 | 9.31 | 9.28 | 9.30 | 894.1K |
| 13:55 | 9.30 | 9.32 | 9.29 | 9.30 | 969.0K |
| 14:00 | 9.29 | 9.33 | 9.29 | 9.31 | 715.1K |
| 14:05 | 9.31 | 9.37 | 9.31 | 9.36 | 1,362.7K |
| 14:10 | 9.36 | 9.39 | 9.35 | 9.39 | 1,813.1K |
| 14:15 | 9.37 | 9.39 | 9.33 | 9.35 | 1,202.9K |
| 14:20 | 9.34 | 9.37 | 9.34 | 9.37 | 978.8K |
| 14:25 | 9.36 | 9.38 | 9.34 | 9.34 | 1,528.0K |
| 14:30 | 9.34 | 9.35 | 9.30 | 9.30 | 1,629.0K |
| 14:35 | 9.30 | 9.33 | 9.30 | 9.31 | 1,220.7K |
| 14:40 | 9.32 | 9.33 | 9.30 | 9.32 | 1,358.8K |
| 14:45 | 9.32 | 9.34 | 9.31 | 9.32 | 2,063.3K |
| 14:50 | 9.33 | 9.33 | 9.32 | 9.32 | 2,151.1K |
| 14:55 | 9.33 | 9.34 | 9.32 | 9.33 | 1,619.9K |
| 15:40 | 9.33 | 9.33 | 9.33 | 9.33 | 1,071.6K |