11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.56 | 9.57 | 9.47 | 9.48 | 10,910.8K |
| 09:35 | 9.48 | 9.50 | 9.45 | 9.48 | 5,685.1K |
| 09:40 | 9.48 | 9.49 | 9.43 | 9.45 | 4,014.3K |
| 09:45 | 9.45 | 9.51 | 9.45 | 9.49 | 2,639.1K |
| 09:50 | 9.48 | 9.54 | 9.47 | 9.53 | 2,683.0K |
| 09:55 | 9.53 | 9.57 | 9.51 | 9.56 | 3,253.3K |
| 10:00 | 9.55 | 9.58 | 9.55 | 9.56 | 3,637.8K |
| 10:05 | 9.55 | 9.56 | 9.51 | 9.51 | 1,997.5K |
| 10:10 | 9.51 | 9.56 | 9.50 | 9.55 | 1,620.3K |
| 10:15 | 9.55 | 9.55 | 9.53 | 9.54 | 1,384.7K |
| 10:20 | 9.54 | 9.55 | 9.53 | 9.53 | 1,285.1K |
| 10:25 | 9.53 | 9.58 | 9.52 | 9.58 | 2,155.3K |
| 10:30 | 9.58 | 9.60 | 9.57 | 9.57 | 3,836.5K |
| 10:35 | 9.58 | 9.62 | 9.57 | 9.59 | 3,194.4K |
| 10:40 | 9.59 | 9.62 | 9.59 | 9.62 | 2,698.0K |
| 10:45 | 9.62 | 9.62 | 9.58 | 9.59 | 2,132.8K |
| 10:50 | 9.58 | 9.59 | 9.55 | 9.59 | 1,699.1K |
| 10:55 | 9.61 | 9.67 | 9.60 | 9.60 | 6,067.9K |
| 11:00 | 9.59 | 9.60 | 9.55 | 9.56 | 2,345.6K |
| 11:05 | 9.56 | 9.60 | 9.56 | 9.60 | 1,048.5K |
| 11:10 | 9.60 | 9.60 | 9.57 | 9.57 | 968.0K |
| 11:15 | 9.57 | 9.59 | 9.56 | 9.58 | 873.3K |
| 11:20 | 9.58 | 9.60 | 9.57 | 9.58 | 703.1K |
| 11:25 | 9.58 | 9.59 | 9.56 | 9.58 | 731.3K |
| 13:00 | 9.60 | 9.60 | 9.49 | 9.50 | 4,026.5K |
| 13:05 | 9.49 | 9.52 | 9.49 | 9.51 | 1,651.0K |
| 13:10 | 9.50 | 9.54 | 9.50 | 9.53 | 867.3K |
| 13:15 | 9.53 | 9.57 | 9.52 | 9.56 | 744.0K |
| 13:20 | 9.55 | 9.56 | 9.53 | 9.54 | 715.9K |
| 13:25 | 9.54 | 9.55 | 9.52 | 9.54 | 666.0K |
| 13:30 | 9.54 | 9.55 | 9.53 | 9.55 | 820.3K |
| 13:35 | 9.54 | 9.54 | 9.50 | 9.50 | 1,183.3K |
| 13:40 | 9.50 | 9.52 | 9.49 | 9.50 | 1,328.7K |
| 13:45 | 9.51 | 9.52 | 9.48 | 9.49 | 1,547.5K |
| 13:50 | 9.48 | 9.50 | 9.48 | 9.49 | 1,189.5K |
| 13:55 | 9.50 | 9.51 | 9.48 | 9.48 | 1,067.6K |
| 14:00 | 9.49 | 9.50 | 9.48 | 9.48 | 869.4K |
| 14:05 | 9.48 | 9.48 | 9.40 | 9.42 | 6,531.8K |
| 14:10 | 9.42 | 9.45 | 9.42 | 9.45 | 1,715.4K |
| 14:15 | 9.45 | 9.47 | 9.42 | 9.42 | 1,574.9K |
| 14:20 | 9.42 | 9.45 | 9.41 | 9.44 | 1,720.3K |
| 14:25 | 9.44 | 9.47 | 9.43 | 9.46 | 1,216.2K |
| 14:30 | 9.47 | 9.47 | 9.42 | 9.42 | 966.3K |
| 14:35 | 9.42 | 9.45 | 9.42 | 9.43 | 1,415.2K |
| 14:40 | 9.43 | 9.44 | 9.42 | 9.42 | 1,963.3K |
| 14:45 | 9.41 | 9.46 | 9.41 | 9.45 | 2,448.4K |
| 14:50 | 9.45 | 9.47 | 9.45 | 9.47 | 2,048.7K |
| 14:55 | 9.46 | 9.48 | 9.46 | 9.47 | 1,047.3K |
| 15:40 | 9.46 | 9.46 | 9.46 | 9.46 | 988.0K |