Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.59 9.48 9.55 7,691.1K
09:35 9.55 9.57 9.52 9.52 3,393.3K
09:40 9.52 9.54 9.49 9.51 3,461.7K
09:45 9.50 9.51 9.43 9.44 3,648.9K
09:50 9.44 9.47 9.42 9.47 2,253.3K
09:55 9.47 9.47 9.42 9.42 1,703.9K
10:00 9.43 9.45 9.38 9.42 3,346.7K
10:05 9.43 9.45 9.39 9.39 2,305.3K
10:10 9.39 9.41 9.38 9.39 1,425.2K
10:15 9.39 9.40 9.36 9.36 2,588.9K
10:20 9.36 9.38 9.33 9.33 2,899.7K
10:25 9.34 9.36 9.33 9.35 1,660.3K
10:30 9.36 9.38 9.34 9.38 1,436.4K
10:35 9.37 9.39 9.35 9.38 1,100.0K
10:40 9.37 9.37 9.34 9.34 1,295.5K
10:45 9.34 9.38 9.34 9.37 826.9K
10:50 9.36 9.38 9.35 9.37 700.1K
10:55 9.37 9.37 9.35 9.35 602.6K
11:00 9.36 9.38 9.35 9.38 791.3K
11:05 9.38 9.42 9.38 9.41 1,000.1K
11:10 9.41 9.47 9.39 9.45 1,720.7K
11:15 9.45 9.48 9.44 9.47 1,241.6K
11:20 9.48 9.52 9.47 9.50 3,295.7K
11:25 9.50 9.54 9.50 9.51 2,279.7K
11:30 9.51 9.51 9.51 9.51 0.7K
13:00 9.51 9.52 9.47 9.48 1,920.5K
13:05 9.48 9.51 9.46 9.49 892.6K
13:10 9.50 9.50 9.47 9.48 1,242.3K
13:15 9.48 9.49 9.45 9.45 985.9K
13:20 9.45 9.48 9.44 9.45 1,117.8K
13:25 9.44 9.46 9.43 9.46 641.5K
13:30 9.45 9.47 9.44 9.45 654.5K
13:35 9.45 9.47 9.43 9.44 1,155.6K
13:40 9.45 9.47 9.43 9.45 620.6K
13:45 9.44 9.46 9.44 9.45 635.8K
13:50 9.45 9.45 9.40 9.41 1,669.9K
13:55 9.42 9.44 9.41 9.43 421.9K
14:00 9.43 9.46 9.42 9.45 996.0K
14:05 9.46 9.48 9.45 9.45 1,602.0K
14:10 9.46 9.52 9.46 9.50 2,646.3K
14:15 9.51 9.51 9.46 9.46 890.1K
14:20 9.46 9.49 9.46 9.46 1,354.8K
14:25 9.46 9.48 9.46 9.46 695.9K
14:30 9.46 9.47 9.41 9.46 2,319.6K
14:35 9.47 9.48 9.46 9.46 700.5K
14:40 9.46 9.48 9.46 9.47 1,865.0K
14:45 9.48 9.48 9.46 9.47 1,439.9K
14:50 9.47 9.50 9.47 9.50 2,650.0K
14:55 9.49 9.50 9.49 9.49 1,587.3K
15:40 9.49 9.49 9.49 9.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available