Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.29 10.68 10.69 56,989.6K
09:35 10.70 10.83 10.64 10.81 27,957.0K
09:40 10.80 10.86 10.73 10.82 12,728.9K
09:45 10.82 10.82 10.66 10.69 13,981.8K
09:50 10.69 10.70 10.53 10.56 20,914.1K
09:55 10.57 10.60 10.50 10.51 10,943.8K
10:00 10.52 10.58 10.48 10.57 9,260.4K
10:05 10.56 10.62 10.53 10.60 5,886.8K
10:10 10.60 10.60 10.54 10.58 4,207.7K
10:15 10.58 10.62 10.54 10.58 3,357.2K
10:20 10.58 10.61 10.55 10.56 2,948.0K
10:25 10.56 10.61 10.56 10.58 3,468.6K
10:30 10.58 10.62 10.56 10.58 2,564.5K
10:35 10.58 10.61 10.57 10.59 1,858.7K
10:40 10.58 10.64 10.58 10.61 2,412.5K
10:45 10.62 10.62 10.56 10.56 3,136.6K
10:50 10.56 10.60 10.55 10.56 2,065.6K
10:55 10.55 10.57 10.53 10.55 2,543.4K
11:00 10.54 10.60 10.53 10.57 2,904.6K
11:05 10.58 10.60 10.56 10.57 1,639.3K
11:10 10.57 10.58 10.52 10.53 1,628.1K
11:15 10.54 10.54 10.48 10.50 5,401.1K
11:20 10.50 10.55 10.50 10.50 2,776.0K
11:25 10.51 10.54 10.50 10.52 1,116.6K
11:30 10.52 10.52 10.52 10.52 7.0K
13:00 10.52 10.55 10.47 10.54 3,495.9K
13:05 10.54 10.55 10.52 10.53 1,611.0K
13:10 10.52 10.53 10.46 10.46 2,630.0K
13:15 10.46 10.48 10.45 10.45 3,025.6K
13:20 10.46 10.47 10.41 10.44 3,564.3K
13:25 10.44 10.45 10.41 10.43 2,452.7K
13:30 10.43 10.46 10.41 10.43 2,369.6K
13:35 10.43 10.46 10.42 10.46 1,513.7K
13:40 10.45 10.47 10.42 10.47 1,561.8K
13:45 10.47 10.47 10.41 10.43 2,349.1K
13:50 10.43 10.46 10.39 10.39 3,457.3K
13:55 10.40 10.46 10.40 10.44 1,644.7K
14:00 10.45 10.54 10.44 10.54 3,363.9K
14:05 10.55 10.56 10.49 10.55 2,486.7K
14:10 10.55 10.56 10.50 10.50 2,541.8K
14:15 10.51 10.58 10.49 10.54 2,522.7K
14:20 10.54 10.54 10.49 10.49 1,665.4K
14:25 10.49 10.52 10.48 10.52 1,683.1K
14:30 10.52 10.55 10.47 10.48 2,837.9K
14:35 10.48 10.49 10.45 10.46 3,122.6K
14:40 10.48 10.48 10.44 10.47 3,736.9K
14:45 10.46 10.47 10.44 10.46 4,179.2K
14:50 10.46 10.46 10.43 10.43 5,820.5K
14:55 10.44 10.44 10.41 10.41 4,097.2K
15:40 10.41 10.41 10.41 10.41 3,098.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available