Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 10.99 10.79 10.80 48,491.5K
09:35 10.85 10.96 10.83 10.90 16,968.3K
09:40 10.87 10.90 10.72 10.78 12,704.9K
09:45 10.79 10.99 10.77 10.95 12,804.7K
09:50 10.94 10.97 10.81 10.82 6,070.4K
09:55 10.82 10.85 10.79 10.83 5,614.1K
10:00 10.83 10.85 10.75 10.75 6,500.8K
10:05 10.75 10.86 10.75 10.82 5,679.3K
10:10 10.82 10.86 10.78 10.80 3,968.0K
10:15 10.80 10.85 10.79 10.82 3,547.0K
10:20 10.80 10.82 10.76 10.78 2,938.2K
10:25 10.79 10.86 10.78 10.82 2,561.6K
10:30 10.82 10.86 10.80 10.86 1,929.4K
10:35 10.85 10.85 10.77 10.80 2,132.0K
10:40 10.79 10.80 10.76 10.79 2,356.8K
10:45 10.79 10.91 10.79 10.91 3,823.3K
10:50 10.91 11.01 10.89 10.97 10,555.9K
10:55 11.03 11.11 11.03 11.07 13,102.0K
11:00 11.07 11.29 11.04 11.27 16,478.4K
11:05 11.27 11.69 11.23 11.61 24,714.2K
11:10 11.59 12.10 11.58 11.86 33,588.7K
11:15 11.86 11.94 11.69 11.70 10,570.6K
11:20 11.71 12.18 11.70 12.18 17,088.1K
11:25 12.16 12.16 11.90 11.90 8,944.4K
11:30 11.89 11.89 11.89 11.89 210.7K
13:00 11.88 11.88 11.72 11.80 7,353.5K
13:05 11.80 11.89 11.79 11.81 5,218.4K
13:10 11.81 11.92 11.76 11.84 5,031.7K
13:15 11.85 11.85 11.79 11.85 3,853.6K
13:20 11.84 11.89 11.83 11.84 3,580.4K
13:25 11.83 11.94 11.81 11.94 3,942.4K
13:30 11.91 11.94 11.83 11.88 5,509.3K
13:35 11.89 11.90 11.82 11.82 3,284.0K
13:40 11.81 11.81 11.71 11.71 5,362.3K
13:45 11.70 11.76 11.69 11.69 4,292.3K
13:50 11.68 11.72 11.66 11.71 4,564.5K
13:55 11.72 11.72 11.68 11.71 2,797.1K
14:00 11.71 11.71 11.62 11.62 3,480.5K
14:05 11.61 11.85 11.61 11.84 6,786.6K
14:10 11.84 11.86 11.78 11.81 3,095.7K
14:15 11.81 11.96 11.80 11.90 7,474.0K
14:20 11.90 12.14 11.90 12.01 14,817.0K
14:25 12.02 12.02 11.97 11.98 4,865.0K
14:30 11.98 12.20 11.98 12.08 16,072.9K
14:35 12.08 12.30 12.02 12.30 12,467.2K
14:40 12.30 12.30 12.17 12.26 11,852.1K
14:45 12.25 12.26 12.06 12.16 9,219.4K
14:50 12.17 12.18 12.05 12.15 14,602.9K
14:55 12.14 12.23 12.14 12.23 10,716.8K
15:40 12.20 12.20 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available