11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.88 | 12.44 | 11.88 | 12.30 | 77,593.3K |
| 09:35 | 12.32 | 12.41 | 12.16 | 12.19 | 28,256.2K |
| 09:40 | 12.20 | 12.25 | 12.06 | 12.16 | 15,832.9K |
| 09:45 | 12.16 | 12.27 | 12.04 | 12.04 | 14,564.9K |
| 09:50 | 12.02 | 12.17 | 12.02 | 12.15 | 11,769.8K |
| 09:55 | 12.15 | 12.26 | 12.07 | 12.17 | 9,582.3K |
| 10:00 | 12.19 | 12.29 | 12.15 | 12.28 | 6,854.0K |
| 10:05 | 12.26 | 12.26 | 12.08 | 12.13 | 9,086.0K |
| 10:10 | 12.13 | 12.21 | 12.13 | 12.14 | 4,258.0K |
| 10:15 | 12.13 | 12.24 | 12.13 | 12.20 | 6,291.5K |
| 10:20 | 12.20 | 12.27 | 12.17 | 12.18 | 6,592.1K |
| 10:25 | 12.17 | 12.28 | 12.17 | 12.26 | 4,505.7K |
| 10:30 | 12.26 | 12.31 | 12.22 | 12.31 | 5,477.0K |
| 10:35 | 12.31 | 12.40 | 12.31 | 12.40 | 9,627.4K |
| 10:40 | 12.39 | 12.41 | 12.31 | 12.40 | 5,389.2K |
| 10:45 | 12.40 | 12.62 | 12.40 | 12.47 | 19,103.6K |
| 10:50 | 12.47 | 12.54 | 12.45 | 12.53 | 6,441.0K |
| 10:55 | 12.52 | 12.54 | 12.45 | 12.53 | 6,299.8K |
| 11:00 | 12.54 | 12.54 | 12.39 | 12.44 | 5,859.4K |
| 11:05 | 12.43 | 12.49 | 12.41 | 12.47 | 3,738.9K |
| 11:10 | 12.47 | 12.63 | 12.46 | 12.63 | 6,375.5K |
| 11:15 | 12.64 | 12.73 | 12.61 | 12.69 | 10,299.1K |
| 11:20 | 12.68 | 12.71 | 12.60 | 12.60 | 6,597.9K |
| 11:25 | 12.63 | 12.66 | 12.55 | 12.66 | 4,540.3K |
| 11:30 | 12.66 | 12.66 | 12.66 | 12.66 | 16.9K |
| 13:00 | 12.67 | 12.76 | 12.62 | 12.73 | 11,111.9K |
| 13:05 | 12.74 | 12.81 | 12.70 | 12.81 | 9,603.1K |
| 13:10 | 12.81 | 12.94 | 12.80 | 12.92 | 12,409.2K |
| 13:15 | 13.00 | 13.22 | 12.94 | 13.22 | 19,243.0K |
| 13:20 | 13.23 | 13.23 | 13.01 | 13.03 | 14,149.4K |
| 13:25 | 13.03 | 13.10 | 12.92 | 12.96 | 7,252.6K |
| 13:30 | 12.97 | 13.11 | 12.93 | 12.99 | 6,451.5K |
| 13:35 | 12.99 | 13.04 | 12.85 | 12.99 | 6,838.7K |
| 13:40 | 12.98 | 13.14 | 12.97 | 13.03 | 5,592.5K |
| 13:45 | 13.03 | 13.32 | 13.03 | 13.32 | 9,333.4K |
| 13:50 | 13.32 | 13.41 | 13.23 | 13.33 | 8,775.7K |
| 13:55 | 13.34 | 13.38 | 13.24 | 13.28 | 5,400.0K |
| 14:00 | 13.28 | 13.57 | 13.23 | 13.48 | 9,393.9K |
| 14:05 | 13.45 | 13.57 | 13.40 | 13.43 | 6,410.7K |
| 14:10 | 13.44 | 13.45 | 13.24 | 13.24 | 4,488.7K |
| 14:15 | 13.23 | 13.23 | 13.04 | 13.06 | 6,580.3K |
| 14:20 | 13.06 | 13.09 | 12.92 | 13.04 | 7,547.0K |
| 14:25 | 13.03 | 13.10 | 13.01 | 13.03 | 4,875.2K |
| 14:30 | 13.03 | 13.14 | 12.97 | 13.14 | 6,435.9K |
| 14:35 | 13.15 | 13.16 | 12.98 | 13.00 | 5,144.5K |
| 14:40 | 13.04 | 13.05 | 12.98 | 12.99 | 5,998.9K |
| 14:45 | 12.99 | 13.02 | 12.95 | 12.99 | 9,249.6K |
| 14:50 | 13.01 | 13.10 | 12.98 | 13.07 | 14,511.3K |
| 14:55 | 13.05 | 13.05 | 13.01 | 13.03 | 5,825.2K |
| 15:40 | 13.05 | 13.05 | 13.05 | 13.05 | 5,447.7K |