Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 13.15 12.79 12.83 44,836.1K
09:35 12.86 13.19 12.82 13.13 20,788.3K
09:40 13.14 13.30 13.05 13.25 21,462.7K
09:45 13.26 13.29 13.04 13.23 16,527.4K
09:50 13.23 13.26 13.11 13.13 8,346.1K
09:55 13.13 13.21 13.12 13.15 7,988.5K
10:00 13.15 13.22 13.10 13.22 7,852.4K
10:05 13.22 13.46 13.21 13.32 16,481.8K
10:10 13.31 13.46 13.22 13.40 11,971.3K
10:15 13.39 13.50 13.32 13.48 13,712.8K
10:20 13.49 13.49 13.33 13.39 9,507.1K
10:25 13.40 13.53 13.38 13.41 8,154.7K
10:30 13.41 13.52 13.40 13.42 8,095.5K
10:35 13.43 13.68 13.36 13.60 12,929.6K
10:40 13.60 13.75 13.56 13.75 9,857.9K
10:45 13.76 13.95 13.75 13.93 14,416.9K
10:50 13.90 14.03 13.83 14.03 13,423.6K
10:55 14.04 14.14 13.83 13.84 10,141.3K
11:00 13.83 13.89 13.72 13.80 8,441.4K
11:05 13.78 13.97 13.77 13.93 4,906.5K
11:10 13.93 14.12 13.93 14.10 8,726.4K
11:15 14.10 14.29 14.07 14.26 12,211.9K
11:20 14.25 14.34 14.10 14.34 9,090.7K
11:25 14.35 14.45 14.28 14.28 8,938.7K
11:30 14.28 14.28 14.28 14.28 30.1K
13:00 14.29 14.32 14.06 14.09 7,978.5K
13:05 14.09 14.12 13.93 14.01 6,441.9K
13:10 14.00 14.26 14.00 14.21 4,768.9K
13:15 14.22 14.23 14.09 14.16 4,288.8K
13:20 14.16 14.16 14.00 14.05 4,226.7K
13:25 14.06 14.06 13.87 13.89 7,046.6K
13:30 13.90 13.90 13.61 13.80 12,593.8K
13:35 13.81 13.85 13.71 13.71 7,637.5K
13:40 13.72 13.72 13.55 13.63 10,926.9K
13:45 13.63 13.72 13.55 13.55 6,230.7K
13:50 13.55 13.65 13.52 13.60 11,092.1K
13:55 13.60 13.62 13.35 13.47 13,909.3K
14:00 13.48 13.56 13.33 13.33 8,555.0K
14:05 13.32 13.35 13.17 13.28 17,416.0K
14:10 13.31 13.44 13.25 13.32 8,986.8K
14:15 13.33 13.35 13.21 13.24 5,910.2K
14:20 13.25 13.25 13.15 13.17 12,818.8K
14:25 13.17 13.36 13.17 13.21 6,129.5K
14:30 13.22 13.33 13.22 13.27 6,219.9K
14:35 13.27 13.28 13.00 13.20 15,545.7K
14:40 13.20 13.33 13.17 13.26 9,257.4K
14:45 13.26 13.32 13.21 13.28 8,785.8K
14:50 13.29 13.33 13.27 13.30 11,100.4K
14:55 13.29 13.35 13.29 13.32 8,395.1K
15:40 13.34 13.34 13.34 13.34 5,567.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available