Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.47 14.09 13.47 14.01 58,980.3K
09:35 14.03 14.10 13.84 13.84 30,537.1K
09:40 13.85 13.85 13.67 13.85 16,457.5K
09:45 13.85 14.00 13.65 13.67 18,021.3K
09:50 13.70 13.74 13.60 13.69 11,164.5K
09:55 13.69 13.76 13.64 13.66 5,789.2K
10:00 13.65 13.74 13.63 13.72 6,233.0K
10:05 13.72 13.85 13.66 13.85 7,257.5K
10:10 13.81 13.91 13.72 13.74 9,450.6K
10:15 13.72 13.74 13.68 13.69 4,805.0K
10:20 13.67 13.74 13.64 13.71 4,977.9K
10:25 13.73 13.74 13.67 13.67 3,778.6K
10:30 13.67 13.68 13.60 13.63 5,644.5K
10:35 13.64 13.69 13.63 13.67 2,893.9K
10:40 13.68 13.68 13.58 13.63 4,160.6K
10:45 13.64 13.66 13.59 13.64 3,907.9K
10:50 13.65 13.72 13.62 13.70 3,410.8K
10:55 13.70 13.79 13.65 13.71 4,139.6K
11:00 13.70 13.77 13.64 13.67 3,294.8K
11:05 13.67 13.85 13.67 13.85 4,619.9K
11:10 13.86 14.04 13.81 13.97 14,274.3K
11:15 13.97 13.97 13.87 13.94 6,470.3K
11:20 13.94 14.15 13.94 14.14 14,674.8K
11:25 14.15 14.15 14.04 14.11 9,526.2K
11:30 14.13 14.13 14.13 14.13 49.4K
13:00 14.15 14.17 13.84 13.85 10,785.6K
13:05 13.85 13.88 13.80 13.86 6,910.4K
13:10 13.86 13.88 13.78 13.81 6,378.6K
13:15 13.81 13.90 13.78 13.80 5,393.3K
13:20 13.77 13.78 13.70 13.72 5,263.7K
13:25 13.73 13.75 13.62 13.72 5,477.4K
13:30 13.73 13.83 13.71 13.83 4,983.7K
13:35 13.83 13.88 13.81 13.84 3,877.6K
13:40 13.83 14.03 13.79 13.79 7,093.9K
13:45 13.77 13.77 13.69 13.71 5,411.4K
13:50 13.72 13.88 13.70 13.87 3,788.3K
13:55 13.87 14.01 13.87 13.97 6,767.3K
14:00 13.97 13.98 13.80 13.87 2,683.8K
14:05 13.88 13.96 13.80 13.89 3,733.7K
14:10 13.89 14.35 13.86 14.19 19,524.6K
14:15 14.22 14.30 14.01 14.05 8,762.5K
14:20 14.04 14.09 14.00 14.09 4,353.0K
14:25 14.08 14.08 13.95 14.01 4,524.4K
14:30 14.02 14.04 13.98 14.00 4,198.4K
14:35 14.00 14.00 13.86 13.90 4,242.1K
14:40 13.92 13.96 13.85 13.85 5,375.4K
14:45 13.85 13.86 13.79 13.80 6,475.5K
14:50 13.79 13.81 13.75 13.77 8,675.2K
14:55 13.76 13.79 13.76 13.79 5,312.1K
15:40 13.74 13.74 13.74 13.74 4,210.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available