Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.90 13.50 13.89 27,354.6K
09:35 13.82 13.84 13.62 13.78 13,325.9K
09:40 13.78 13.92 13.75 13.92 12,521.4K
09:45 13.86 14.20 13.74 14.20 20,355.6K
09:50 14.21 14.35 14.13 14.27 34,704.3K
09:55 14.28 14.36 14.22 14.32 14,077.4K
10:00 14.31 14.38 14.17 14.18 16,891.9K
10:05 14.17 14.24 14.09 14.15 9,403.0K
10:10 14.16 14.31 14.16 14.31 7,697.3K
10:15 14.33 14.33 14.21 14.31 9,199.1K
10:20 14.32 14.32 14.20 14.27 5,460.8K
10:25 14.28 14.35 14.26 14.27 5,988.9K
10:30 14.27 14.28 14.14 14.18 5,126.9K
10:35 14.18 14.18 13.92 14.04 14,729.9K
10:40 14.04 14.04 13.92 13.92 7,602.2K
10:45 13.92 14.01 13.91 14.00 5,016.8K
10:50 13.99 14.01 13.95 13.99 3,253.3K
10:55 13.98 14.01 13.89 13.89 4,243.1K
11:00 13.88 13.99 13.88 13.97 5,511.2K
11:05 13.98 14.08 13.94 14.00 4,237.3K
11:10 13.99 14.01 13.90 13.91 3,249.6K
11:15 13.91 13.98 13.91 13.95 1,876.5K
11:20 13.95 13.95 13.78 13.81 6,296.9K
11:25 13.80 13.83 13.76 13.78 5,455.3K
11:30 13.77 13.77 13.77 13.77 21.5K
13:00 13.78 13.91 13.76 13.91 7,027.4K
13:05 13.92 13.96 13.82 13.83 4,154.3K
13:10 13.83 13.96 13.83 13.86 3,399.5K
13:15 13.87 13.97 13.86 13.97 3,456.1K
13:20 13.95 14.04 13.92 14.00 5,516.5K
13:25 14.01 14.01 13.94 13.96 2,769.1K
13:30 13.96 14.00 13.92 13.94 2,368.9K
13:35 13.94 13.95 13.90 13.91 1,719.4K
13:40 13.91 13.94 13.84 13.91 2,739.0K
13:45 13.92 13.93 13.86 13.86 2,225.0K
13:50 13.86 13.88 13.83 13.87 3,155.8K
13:55 13.86 13.90 13.85 13.86 2,266.8K
14:00 13.86 13.93 13.86 13.92 3,128.1K
14:05 13.93 13.93 13.83 13.84 3,253.1K
14:10 13.84 14.02 13.84 14.01 5,241.6K
14:15 14.01 14.01 13.90 13.92 3,533.8K
14:20 13.92 13.93 13.86 13.91 3,113.9K
14:25 13.91 13.92 13.81 13.81 4,049.4K
14:30 13.81 13.85 13.80 13.80 3,972.9K
14:35 13.80 13.87 13.73 13.85 7,342.5K
14:40 13.85 13.90 13.83 13.89 4,688.9K
14:45 13.90 13.90 13.84 13.85 6,139.6K
14:50 13.85 13.90 13.84 13.89 7,693.9K
14:55 13.89 13.94 13.88 13.94 4,596.4K
15:40 13.94 13.94 13.94 13.94 5,109.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available