Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.44 13.22 13.23 17,805.2K
09:35 13.21 13.26 13.18 13.18 10,042.8K
09:40 13.18 13.22 13.15 13.20 7,889.4K
09:45 13.21 13.25 13.09 13.16 8,571.3K
09:50 13.16 13.28 13.12 13.28 8,128.8K
09:55 13.27 13.40 13.24 13.39 8,422.3K
10:00 13.40 13.47 13.33 13.37 10,169.7K
10:05 13.38 13.55 13.38 13.55 11,519.9K
10:10 13.55 13.61 13.49 13.49 11,166.9K
10:15 13.49 13.50 13.44 13.50 4,716.3K
10:20 13.50 13.58 13.50 13.52 3,633.5K
10:25 13.52 13.58 13.48 13.51 4,902.5K
10:30 13.52 13.55 13.46 13.51 3,908.6K
10:35 13.49 13.62 13.49 13.53 5,693.9K
10:40 13.53 13.66 13.52 13.66 6,701.2K
10:45 13.66 13.84 13.60 13.79 16,180.7K
10:50 13.80 14.11 13.80 14.09 25,043.8K
10:55 14.09 14.21 14.01 14.05 16,792.8K
11:00 14.05 14.06 13.96 14.03 8,169.4K
11:05 14.03 14.08 13.99 14.01 6,203.9K
11:10 14.01 14.33 13.93 14.32 16,714.9K
11:15 14.32 14.33 14.09 14.13 7,625.0K
11:20 14.14 14.15 13.97 13.98 4,713.8K
11:25 13.97 14.08 13.97 14.08 3,333.4K
11:30 14.08 14.08 14.08 14.08 9.0K
13:00 14.16 14.16 14.00 14.08 7,821.2K
13:05 14.04 14.06 13.96 14.00 6,145.0K
13:10 13.97 14.07 13.95 14.05 5,162.7K
13:15 14.05 14.05 13.96 14.01 3,530.7K
13:20 14.01 14.12 14.00 14.10 4,850.8K
13:25 14.10 14.11 13.98 13.98 6,361.0K
13:30 13.99 14.05 13.97 14.01 3,411.4K
13:35 14.01 14.02 13.84 13.84 6,734.7K
13:40 13.83 13.87 13.78 13.86 11,091.7K
13:45 13.86 13.88 13.74 13.80 4,575.3K
13:50 13.83 13.88 13.82 13.84 3,055.2K
13:55 13.84 13.91 13.84 13.84 2,993.7K
14:00 13.85 13.87 13.79 13.79 2,214.7K
14:05 13.79 13.83 13.79 13.80 1,843.8K
14:10 13.80 13.88 13.79 13.87 2,555.9K
14:15 13.86 13.88 13.82 13.84 2,472.4K
14:20 13.85 13.90 13.82 13.88 4,189.5K
14:25 13.87 13.89 13.81 13.83 2,364.5K
14:30 13.83 13.95 13.83 13.84 5,372.5K
14:35 13.84 13.93 13.83 13.93 3,657.2K
14:40 13.93 13.93 13.88 13.89 4,154.7K
14:45 13.89 13.91 13.87 13.88 4,266.8K
14:50 13.89 13.90 13.84 13.87 6,434.2K
14:55 13.87 13.89 13.87 13.87 3,751.5K
15:40 13.87 13.87 13.87 13.87 2,746.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available