11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.50 | 14.04 | 14.12 | 56,171.3K |
| 09:35 | 14.12 | 14.20 | 14.00 | 14.09 | 19,834.2K |
| 09:40 | 14.10 | 14.38 | 14.09 | 14.36 | 17,092.6K |
| 09:45 | 14.36 | 14.93 | 14.36 | 14.93 | 33,810.7K |
| 09:50 | 14.94 | 15.04 | 14.59 | 14.70 | 23,083.3K |
| 09:55 | 14.70 | 14.70 | 14.44 | 14.50 | 14,969.2K |
| 10:00 | 14.50 | 14.56 | 14.30 | 14.31 | 12,260.7K |
| 10:05 | 14.31 | 14.31 | 14.18 | 14.18 | 10,976.3K |
| 10:10 | 14.16 | 14.26 | 14.14 | 14.18 | 7,362.9K |
| 10:15 | 14.17 | 14.19 | 13.99 | 14.05 | 11,828.7K |
| 10:20 | 14.06 | 14.15 | 14.03 | 14.14 | 6,142.4K |
| 10:25 | 14.14 | 14.14 | 14.00 | 14.13 | 6,283.8K |
| 10:30 | 14.13 | 14.20 | 14.07 | 14.18 | 5,092.5K |
| 10:35 | 14.17 | 14.30 | 14.12 | 14.19 | 6,316.8K |
| 10:40 | 14.18 | 14.18 | 14.06 | 14.07 | 3,501.6K |
| 10:45 | 14.07 | 14.08 | 13.95 | 13.96 | 6,392.3K |
| 10:50 | 13.97 | 14.14 | 13.97 | 14.13 | 3,197.9K |
| 10:55 | 14.12 | 14.13 | 14.02 | 14.07 | 2,379.3K |
| 11:00 | 14.06 | 14.22 | 14.04 | 14.22 | 3,713.5K |
| 11:05 | 14.21 | 14.21 | 14.12 | 14.17 | 1,676.1K |
| 11:10 | 14.16 | 14.36 | 14.14 | 14.34 | 4,177.8K |
| 11:15 | 14.31 | 14.35 | 14.10 | 14.10 | 2,926.0K |
| 11:20 | 14.11 | 14.13 | 14.04 | 14.05 | 2,916.7K |
| 11:25 | 14.07 | 14.15 | 14.06 | 14.15 | 2,473.1K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 30.6K |
| 13:00 | 14.16 | 14.16 | 14.02 | 14.05 | 4,792.2K |
| 13:05 | 14.05 | 14.05 | 13.96 | 13.99 | 3,900.8K |
| 13:10 | 13.99 | 14.02 | 13.96 | 14.01 | 3,275.4K |
| 13:15 | 14.00 | 14.03 | 13.99 | 13.99 | 2,978.3K |
| 13:20 | 14.00 | 14.03 | 13.97 | 13.97 | 2,752.8K |
| 13:25 | 13.96 | 13.98 | 13.89 | 13.89 | 5,050.6K |
| 13:30 | 13.90 | 13.94 | 13.83 | 13.83 | 4,719.3K |
| 13:35 | 13.83 | 13.92 | 13.83 | 13.90 | 4,296.5K |
| 13:40 | 13.90 | 13.92 | 13.84 | 13.90 | 2,430.7K |
| 13:45 | 13.90 | 13.95 | 13.87 | 13.92 | 2,676.7K |
| 13:50 | 13.92 | 13.98 | 13.91 | 13.92 | 2,439.8K |
| 13:55 | 13.92 | 13.95 | 13.86 | 13.87 | 2,072.7K |
| 14:00 | 13.87 | 13.90 | 13.84 | 13.89 | 2,223.5K |
| 14:05 | 13.89 | 13.90 | 13.83 | 13.83 | 2,711.8K |
| 14:10 | 13.82 | 13.88 | 13.80 | 13.86 | 5,574.8K |
| 14:15 | 13.86 | 13.93 | 13.85 | 13.93 | 3,369.9K |
| 14:20 | 13.94 | 14.04 | 13.93 | 13.96 | 3,408.0K |
| 14:25 | 13.96 | 13.97 | 13.90 | 13.94 | 2,179.2K |
| 14:30 | 13.95 | 14.02 | 13.94 | 13.98 | 2,954.2K |
| 14:35 | 14.00 | 14.02 | 13.91 | 13.96 | 3,234.5K |
| 14:40 | 13.96 | 13.96 | 13.90 | 13.95 | 3,785.2K |
| 14:45 | 13.93 | 14.03 | 13.93 | 14.02 | 5,030.9K |
| 14:50 | 14.02 | 14.02 | 13.95 | 13.96 | 5,547.3K |
| 14:55 | 13.95 | 14.00 | 13.94 | 14.00 | 4,598.8K |
| 15:40 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0K |