Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.69 14.00 13.68 14.00 29,283.7K
09:35 13.96 13.96 13.80 13.85 13,135.2K
09:40 13.86 13.94 13.71 13.75 10,131.6K
09:45 13.76 13.85 13.75 13.85 6,842.7K
09:50 13.84 13.84 13.67 13.74 7,114.5K
09:55 13.76 13.90 13.70 13.90 5,700.4K
10:00 13.88 13.91 13.78 13.78 4,787.9K
10:05 13.78 13.79 13.61 13.62 6,591.4K
10:10 13.61 13.66 13.57 13.57 9,281.9K
10:15 13.57 13.61 13.54 13.57 7,978.0K
10:20 13.56 13.59 13.50 13.54 6,805.0K
10:25 13.54 13.57 13.46 13.46 6,309.5K
10:30 13.46 13.51 13.44 13.49 7,027.6K
10:35 13.48 13.64 13.48 13.64 3,843.5K
10:40 13.65 13.65 13.52 13.53 2,912.6K
10:45 13.53 13.53 13.42 13.45 4,274.0K
10:50 13.45 13.45 13.37 13.38 6,466.0K
10:55 13.38 13.46 13.38 13.45 4,098.6K
11:00 13.45 13.51 13.43 13.48 2,521.6K
11:05 13.48 13.53 13.47 13.51 1,743.0K
11:10 13.53 13.54 13.46 13.51 1,878.9K
11:15 13.52 13.55 13.50 13.53 1,832.7K
11:20 13.53 13.59 13.48 13.51 2,613.5K
11:25 13.51 13.59 13.47 13.59 1,713.1K
11:30 13.59 13.59 13.59 13.59 16.1K
13:00 13.59 13.59 13.50 13.55 2,898.7K
13:05 13.56 13.56 13.48 13.48 1,915.2K
13:10 13.48 13.50 13.44 13.45 1,983.3K
13:15 13.46 13.50 13.45 13.47 1,963.7K
13:20 13.48 13.49 13.45 13.46 2,122.2K
13:25 13.46 13.46 13.39 13.39 4,555.6K
13:30 13.39 13.42 13.36 13.37 5,769.4K
13:35 13.36 13.37 13.31 13.33 8,067.1K
13:40 13.33 13.39 13.31 13.32 3,453.0K
13:45 13.31 13.33 13.26 13.32 6,898.1K
13:50 13.33 13.39 13.33 13.37 3,527.6K
13:55 13.37 13.37 13.27 13.27 3,930.5K
14:00 13.27 13.40 13.27 13.38 4,250.0K
14:05 13.38 13.40 13.28 13.28 3,776.0K
14:10 13.28 13.30 13.26 13.27 3,906.7K
14:15 13.26 13.32 13.22 13.23 4,869.4K
14:20 13.23 13.25 13.20 13.25 6,971.7K
14:25 13.24 13.27 13.17 13.24 5,730.1K
14:30 13.25 13.27 13.16 13.17 5,457.5K
14:35 13.18 13.20 13.08 13.14 11,335.3K
14:40 13.12 13.23 13.10 13.22 6,104.9K
14:45 13.21 13.21 13.13 13.14 4,455.1K
14:50 13.13 13.15 13.10 13.15 7,889.6K
14:55 13.14 13.14 13.09 13.11 4,696.0K
15:40 13.17 13.17 13.17 13.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available