Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.26 13.35 13.21 13.23 17,002.1K
09:35 13.27 13.42 13.25 13.33 9,332.1K
09:40 13.33 13.42 13.32 13.39 8,512.0K
09:45 13.38 13.39 13.26 13.26 6,955.9K
09:50 13.29 13.42 13.28 13.37 5,277.1K
09:55 13.39 13.45 13.35 13.45 3,965.4K
10:00 13.46 13.49 13.41 13.47 6,680.2K
10:05 13.47 13.47 13.37 13.42 4,111.0K
10:10 13.43 13.48 13.38 13.48 4,424.5K
10:15 13.45 13.46 13.39 13.41 3,686.7K
10:20 13.42 13.44 13.32 13.32 3,877.9K
10:25 13.32 13.33 13.25 13.29 5,320.8K
10:30 13.29 13.31 13.26 13.27 5,004.9K
10:35 13.27 13.30 13.24 13.28 4,762.6K
10:40 13.27 13.29 13.21 13.23 3,825.8K
10:45 13.23 13.29 13.22 13.22 2,857.2K
10:50 13.23 13.30 13.19 13.28 4,157.9K
10:55 13.28 13.32 13.25 13.31 2,367.0K
11:00 13.32 13.33 13.25 13.25 2,021.5K
11:05 13.24 13.28 13.22 13.26 2,323.7K
11:10 13.27 13.33 13.26 13.28 2,376.1K
11:15 13.29 13.34 13.24 13.24 2,109.7K
11:20 13.23 13.31 13.23 13.28 1,957.6K
11:25 13.28 13.31 13.27 13.29 1,525.5K
11:30 13.29 13.29 13.29 13.29 1.2K
13:00 13.30 13.38 13.25 13.38 3,603.7K
13:05 13.39 13.40 13.30 13.32 3,791.4K
13:10 13.32 13.34 13.29 13.31 1,809.2K
13:15 13.30 13.34 13.27 13.28 2,761.3K
13:20 13.28 13.28 13.24 13.26 2,626.2K
13:25 13.26 13.29 13.25 13.29 1,625.2K
13:30 13.29 13.35 13.28 13.33 2,164.2K
13:35 13.33 13.41 13.32 13.38 3,745.7K
13:40 13.37 13.38 13.29 13.29 1,839.9K
13:45 13.29 13.29 13.23 13.27 2,353.4K
13:50 13.27 13.31 13.26 13.27 1,567.3K
13:55 13.27 13.33 13.27 13.33 1,536.0K
14:00 13.32 13.34 13.29 13.30 1,960.8K
14:05 13.30 13.38 13.30 13.37 4,195.2K
14:10 13.37 13.37 13.33 13.35 2,624.1K
14:15 13.36 13.37 13.33 13.33 2,767.5K
14:20 13.34 13.35 13.31 13.35 1,712.5K
14:25 13.35 13.39 13.32 13.38 2,837.9K
14:30 13.38 13.39 13.33 13.34 2,443.2K
14:35 13.34 13.37 13.34 13.37 2,504.7K
14:40 13.36 13.39 13.35 13.39 4,394.7K
14:45 13.38 13.38 13.35 13.36 4,800.7K
14:50 13.35 13.36 13.33 13.34 5,295.9K
14:55 13.34 13.36 13.34 13.35 2,968.6K
15:40 13.35 13.35 13.35 13.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available