Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.23 13.51 13.21 13.40 17,884.4K
09:35 13.41 13.49 13.37 13.48 8,458.1K
09:40 13.49 13.52 13.38 13.42 7,610.9K
09:45 13.41 13.47 13.40 13.43 4,436.7K
09:50 13.44 13.52 13.43 13.45 7,602.5K
09:55 13.45 13.45 13.35 13.35 5,924.1K
10:00 13.35 13.39 13.34 13.35 3,858.4K
10:05 13.36 13.40 13.34 13.36 3,608.1K
10:10 13.36 13.36 13.24 13.26 5,932.2K
10:15 13.26 13.26 13.21 13.25 4,483.5K
10:20 13.25 13.29 13.21 13.25 3,931.8K
10:25 13.24 13.25 13.19 13.21 6,108.5K
10:30 13.21 13.23 13.11 13.13 5,216.9K
10:35 13.13 13.22 13.13 13.20 3,517.7K
10:40 13.19 13.29 13.18 13.25 2,159.9K
10:45 13.25 13.25 13.18 13.19 1,629.9K
10:50 13.19 13.20 13.15 13.20 1,811.8K
10:55 13.18 13.21 13.17 13.20 1,678.5K
11:00 13.21 13.21 13.13 13.13 2,653.0K
11:05 13.14 13.15 13.09 13.15 4,704.4K
11:10 13.14 13.15 13.10 13.11 1,918.0K
11:15 13.12 13.12 12.98 13.01 15,604.6K
11:20 13.03 13.11 13.01 13.11 3,410.4K
11:25 13.11 13.12 13.07 13.12 1,655.1K
11:30 13.12 13.12 13.12 13.12 3.3K
13:00 13.10 13.33 13.07 13.33 5,407.8K
13:05 13.34 13.61 13.30 13.58 21,405.7K
13:10 13.59 13.59 13.45 13.46 7,748.3K
13:15 13.46 13.54 13.45 13.50 4,932.8K
13:20 13.53 13.54 13.46 13.50 4,124.3K
13:25 13.50 13.52 13.42 13.42 2,792.6K
13:30 13.43 13.60 13.42 13.59 6,364.8K
13:35 13.60 13.63 13.58 13.59 6,536.5K
13:40 13.60 13.61 13.49 13.49 4,508.7K
13:45 13.50 13.50 13.42 13.42 2,704.0K
13:50 13.43 13.49 13.42 13.47 1,995.7K
13:55 13.47 13.48 13.42 13.47 1,765.1K
14:00 13.47 13.47 13.42 13.45 1,358.1K
14:05 13.45 13.45 13.35 13.38 2,892.5K
14:10 13.36 13.44 13.36 13.44 1,405.0K
14:15 13.44 13.49 13.42 13.49 1,759.4K
14:20 13.49 13.50 13.44 13.44 1,918.5K
14:25 13.45 13.45 13.42 13.43 1,282.8K
14:30 13.43 13.46 13.42 13.44 1,882.6K
14:35 13.45 13.50 13.42 13.49 3,749.3K
14:40 13.50 13.50 13.40 13.41 3,493.0K
14:45 13.42 13.43 13.40 13.43 2,816.7K
14:50 13.43 13.44 13.41 13.43 3,963.7K
14:55 13.43 13.44 13.42 13.43 1,861.2K
15:40 13.41 13.41 13.41 13.41 1,981.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available