11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.70 | 13.80 | 13.54 | 13.77 | 28,198.4K |
| 09:35 | 13.77 | 13.96 | 13.77 | 13.95 | 24,823.2K |
| 09:40 | 13.94 | 13.98 | 13.79 | 13.81 | 19,428.2K |
| 09:45 | 13.83 | 13.88 | 13.75 | 13.87 | 9,641.5K |
| 09:50 | 13.86 | 14.11 | 13.85 | 13.96 | 22,953.3K |
| 09:55 | 13.97 | 14.09 | 13.96 | 14.01 | 17,509.5K |
| 10:00 | 14.01 | 14.12 | 13.90 | 13.97 | 12,986.3K |
| 10:05 | 13.98 | 14.10 | 13.98 | 14.04 | 8,640.6K |
| 10:10 | 14.05 | 14.14 | 14.01 | 14.06 | 11,474.2K |
| 10:15 | 14.06 | 14.34 | 14.05 | 14.25 | 20,493.1K |
| 10:20 | 14.25 | 14.28 | 14.13 | 14.13 | 9,991.5K |
| 10:25 | 14.13 | 14.13 | 14.04 | 14.10 | 6,439.1K |
| 10:30 | 14.10 | 14.15 | 14.04 | 14.15 | 5,063.0K |
| 10:35 | 14.15 | 14.22 | 14.10 | 14.19 | 4,681.7K |
| 10:40 | 14.20 | 14.22 | 14.12 | 14.22 | 4,137.2K |
| 10:45 | 14.20 | 14.33 | 14.20 | 14.25 | 6,903.5K |
| 10:50 | 14.25 | 14.28 | 14.19 | 14.26 | 4,535.0K |
| 10:55 | 14.25 | 14.48 | 14.24 | 14.48 | 12,403.6K |
| 11:00 | 14.46 | 14.47 | 14.26 | 14.30 | 7,835.7K |
| 11:05 | 14.33 | 14.42 | 14.32 | 14.39 | 4,609.8K |
| 11:10 | 14.41 | 14.46 | 14.29 | 14.29 | 4,830.0K |
| 11:15 | 14.30 | 14.49 | 14.28 | 14.49 | 5,599.5K |
| 11:20 | 14.48 | 14.55 | 14.48 | 14.52 | 8,052.6K |
| 11:25 | 14.52 | 14.56 | 14.45 | 14.56 | 4,391.9K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 65.3K |
| 13:00 | 14.63 | 14.80 | 14.63 | 14.69 | 16,378.8K |
| 13:05 | 14.72 | 14.94 | 14.63 | 14.65 | 10,904.5K |
| 13:10 | 14.64 | 14.95 | 14.64 | 14.94 | 8,583.0K |
| 13:15 | 14.94 | 15.45 | 14.92 | 15.13 | 24,255.0K |
| 13:20 | 15.11 | 15.30 | 14.98 | 15.26 | 9,822.3K |
| 13:25 | 15.26 | 15.50 | 15.22 | 15.44 | 13,435.8K |
| 13:30 | 15.45 | 15.48 | 15.32 | 15.40 | 9,257.4K |
| 13:35 | 15.40 | 15.50 | 15.33 | 15.46 | 6,852.4K |
| 13:40 | 15.45 | 15.59 | 15.25 | 15.59 | 12,512.5K |
| 13:45 | 15.60 | 15.88 | 15.51 | 15.67 | 14,071.3K |
| 13:50 | 15.64 | 15.74 | 15.56 | 15.60 | 7,038.3K |
| 13:55 | 15.59 | 15.66 | 15.53 | 15.53 | 4,234.8K |
| 14:00 | 15.54 | 15.75 | 15.52 | 15.75 | 5,059.4K |
| 14:05 | 15.77 | 15.88 | 15.75 | 15.86 | 6,441.1K |
| 14:10 | 15.87 | 15.90 | 15.71 | 15.85 | 5,063.7K |
| 14:15 | 15.83 | 15.88 | 15.78 | 15.78 | 3,461.1K |
| 14:20 | 15.78 | 15.91 | 15.76 | 15.83 | 6,920.6K |
| 14:25 | 15.84 | 15.90 | 15.84 | 15.86 | 4,318.3K |
| 14:30 | 15.87 | 15.87 | 15.75 | 15.75 | 4,671.2K |
| 14:35 | 15.77 | 15.85 | 15.66 | 15.66 | 6,938.9K |
| 14:40 | 15.67 | 15.70 | 15.64 | 15.65 | 6,006.6K |
| 14:45 | 15.65 | 15.74 | 15.62 | 15.70 | 6,843.3K |
| 14:50 | 15.70 | 15.71 | 15.57 | 15.58 | 7,096.3K |
| 14:55 | 15.57 | 15.61 | 15.57 | 15.59 | 6,280.0K |
| 15:40 | 15.60 | 15.60 | 15.60 | 15.60 | 5,075.1K |