11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.07 | 15.08 | 14.77 | 14.84 | 57,131.5K |
| 09:35 | 14.86 | 14.99 | 14.80 | 14.85 | 28,888.2K |
| 09:40 | 14.85 | 15.02 | 14.80 | 14.80 | 18,369.8K |
| 09:45 | 14.80 | 14.88 | 14.65 | 14.67 | 24,162.2K |
| 09:50 | 14.71 | 14.77 | 14.57 | 14.57 | 20,777.6K |
| 09:55 | 14.57 | 14.66 | 14.46 | 14.64 | 19,426.3K |
| 10:00 | 14.64 | 14.65 | 14.44 | 14.59 | 12,445.1K |
| 10:05 | 14.58 | 14.63 | 14.55 | 14.57 | 6,528.0K |
| 10:10 | 14.55 | 14.66 | 14.55 | 14.66 | 6,223.1K |
| 10:15 | 14.65 | 14.69 | 14.62 | 14.65 | 4,810.4K |
| 10:20 | 14.65 | 14.72 | 14.63 | 14.72 | 5,093.9K |
| 10:25 | 14.72 | 14.75 | 14.63 | 14.72 | 6,536.5K |
| 10:30 | 14.73 | 14.84 | 14.68 | 14.70 | 5,419.8K |
| 10:35 | 14.70 | 14.94 | 14.68 | 14.88 | 5,996.2K |
| 10:40 | 14.89 | 14.95 | 14.86 | 14.90 | 4,490.6K |
| 10:45 | 14.90 | 14.96 | 14.84 | 14.84 | 4,019.2K |
| 10:50 | 14.83 | 14.88 | 14.79 | 14.87 | 3,179.9K |
| 10:55 | 14.85 | 14.85 | 14.75 | 14.75 | 3,688.2K |
| 11:00 | 14.76 | 14.76 | 14.68 | 14.74 | 3,263.7K |
| 11:05 | 14.73 | 14.74 | 14.66 | 14.72 | 3,037.8K |
| 11:10 | 14.71 | 14.72 | 14.63 | 14.70 | 3,708.2K |
| 11:15 | 14.71 | 14.72 | 14.63 | 14.71 | 2,987.1K |
| 11:20 | 14.72 | 14.72 | 14.58 | 14.60 | 5,142.0K |
| 11:25 | 14.60 | 14.60 | 14.52 | 14.60 | 4,818.6K |
| 11:30 | 14.60 | 14.60 | 14.60 | 14.60 | 14.1K |
| 13:00 | 14.61 | 14.65 | 14.53 | 14.58 | 4,260.5K |
| 13:05 | 14.58 | 14.66 | 14.55 | 14.60 | 2,446.5K |
| 13:10 | 14.61 | 14.67 | 14.59 | 14.64 | 2,466.1K |
| 13:15 | 14.65 | 14.67 | 14.59 | 14.59 | 1,993.6K |
| 13:20 | 14.59 | 14.62 | 14.59 | 14.60 | 1,682.2K |
| 13:25 | 14.60 | 14.64 | 14.59 | 14.59 | 1,670.0K |
| 13:30 | 14.60 | 14.62 | 14.52 | 14.61 | 3,651.4K |
| 13:35 | 14.60 | 14.63 | 14.57 | 14.60 | 1,709.9K |
| 13:40 | 14.61 | 14.65 | 14.59 | 14.64 | 2,229.6K |
| 13:45 | 14.64 | 14.64 | 14.57 | 14.57 | 1,909.7K |
| 13:50 | 14.57 | 14.60 | 14.57 | 14.60 | 1,689.5K |
| 13:55 | 14.59 | 14.59 | 14.52 | 14.53 | 2,969.0K |
| 14:00 | 14.52 | 14.56 | 14.47 | 14.50 | 7,316.4K |
| 14:05 | 14.51 | 14.60 | 14.51 | 14.55 | 2,761.6K |
| 14:10 | 14.55 | 14.60 | 14.54 | 14.59 | 2,089.0K |
| 14:15 | 14.57 | 14.63 | 14.57 | 14.63 | 2,200.9K |
| 14:20 | 14.63 | 14.66 | 14.61 | 14.64 | 2,677.5K |
| 14:25 | 14.64 | 14.64 | 14.60 | 14.64 | 2,751.2K |
| 14:30 | 14.65 | 14.75 | 14.64 | 14.71 | 4,326.4K |
| 14:35 | 14.72 | 14.75 | 14.68 | 14.74 | 2,883.2K |
| 14:40 | 14.74 | 14.75 | 14.66 | 14.66 | 3,709.1K |
| 14:45 | 14.66 | 14.72 | 14.65 | 14.68 | 4,953.5K |
| 14:50 | 14.68 | 14.71 | 14.67 | 14.69 | 6,075.9K |
| 14:55 | 14.70 | 14.72 | 14.69 | 14.72 | 3,313.1K |
| 15:40 | 14.70 | 14.70 | 14.70 | 14.70 | 3,994.7K |