11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.04 | 14.20 | 14.03 | 14.09 | 24,651.4K |
| 09:35 | 14.09 | 14.16 | 14.07 | 14.14 | 11,040.1K |
| 09:40 | 14.15 | 14.15 | 14.06 | 14.11 | 9,952.7K |
| 09:45 | 14.10 | 14.13 | 14.06 | 14.07 | 7,609.5K |
| 09:50 | 14.06 | 14.06 | 13.90 | 13.94 | 18,021.8K |
| 09:55 | 13.93 | 14.02 | 13.90 | 14.01 | 6,851.2K |
| 10:00 | 14.02 | 14.08 | 13.98 | 14.05 | 5,717.9K |
| 10:05 | 14.05 | 14.19 | 14.05 | 14.18 | 5,611.1K |
| 10:10 | 14.18 | 14.19 | 14.10 | 14.10 | 4,392.2K |
| 10:15 | 14.12 | 14.28 | 14.12 | 14.28 | 7,321.6K |
| 10:20 | 14.28 | 14.38 | 14.27 | 14.36 | 6,184.4K |
| 10:25 | 14.37 | 14.37 | 14.29 | 14.32 | 4,293.3K |
| 10:30 | 14.33 | 14.36 | 14.25 | 14.36 | 3,249.0K |
| 10:35 | 14.36 | 14.39 | 14.29 | 14.33 | 2,946.7K |
| 10:40 | 14.32 | 14.32 | 14.19 | 14.20 | 3,034.3K |
| 10:45 | 14.20 | 14.27 | 14.20 | 14.22 | 2,276.1K |
| 10:50 | 14.23 | 14.34 | 14.22 | 14.32 | 2,514.9K |
| 10:55 | 14.31 | 14.34 | 14.28 | 14.29 | 2,289.6K |
| 11:00 | 14.29 | 14.43 | 14.29 | 14.41 | 5,035.1K |
| 11:05 | 14.41 | 14.47 | 14.39 | 14.47 | 3,624.4K |
| 11:10 | 14.45 | 14.52 | 14.41 | 14.49 | 3,922.5K |
| 11:15 | 14.49 | 14.52 | 14.45 | 14.51 | 2,995.0K |
| 11:20 | 14.52 | 14.52 | 14.39 | 14.44 | 2,877.0K |
| 11:25 | 14.44 | 14.53 | 14.44 | 14.47 | 2,379.4K |
| 11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 8.4K |
| 13:00 | 14.48 | 14.48 | 14.40 | 14.41 | 3,658.9K |
| 13:05 | 14.41 | 14.47 | 14.36 | 14.41 | 3,149.6K |
| 13:10 | 14.41 | 14.41 | 14.33 | 14.34 | 2,843.4K |
| 13:15 | 14.34 | 14.37 | 14.31 | 14.33 | 2,756.4K |
| 13:20 | 14.34 | 14.38 | 14.30 | 14.35 | 2,949.4K |
| 13:25 | 14.36 | 14.38 | 14.33 | 14.37 | 2,019.6K |
| 13:30 | 14.36 | 14.37 | 14.27 | 14.30 | 3,768.2K |
| 13:35 | 14.30 | 14.32 | 14.27 | 14.28 | 2,340.2K |
| 13:40 | 14.29 | 14.33 | 14.24 | 14.24 | 2,615.7K |
| 13:45 | 14.23 | 14.28 | 14.22 | 14.28 | 3,010.5K |
| 13:50 | 14.28 | 14.30 | 14.25 | 14.25 | 1,792.6K |
| 13:55 | 14.24 | 14.25 | 14.20 | 14.22 | 3,035.8K |
| 14:00 | 14.21 | 14.22 | 14.16 | 14.17 | 4,239.9K |
| 14:05 | 14.16 | 14.25 | 14.16 | 14.19 | 3,301.7K |
| 14:10 | 14.20 | 14.23 | 14.17 | 14.23 | 2,328.1K |
| 14:15 | 14.23 | 14.26 | 14.21 | 14.24 | 1,991.9K |
| 14:20 | 14.24 | 14.25 | 14.20 | 14.20 | 2,462.0K |
| 14:25 | 14.20 | 14.20 | 14.12 | 14.12 | 3,722.1K |
| 14:30 | 14.12 | 14.17 | 14.05 | 14.05 | 5,519.0K |
| 14:35 | 14.05 | 14.14 | 14.05 | 14.13 | 3,533.1K |
| 14:40 | 14.13 | 14.13 | 14.02 | 14.04 | 5,810.0K |
| 14:45 | 14.04 | 14.04 | 14.00 | 14.02 | 6,317.2K |
| 14:50 | 14.03 | 14.12 | 14.02 | 14.12 | 5,852.4K |
| 14:55 | 14.12 | 14.13 | 14.08 | 14.12 | 3,221.0K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |