11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.20 | 13.89 | 13.98 | 18,367.3K |
| 09:35 | 13.97 | 14.00 | 13.71 | 13.76 | 16,038.6K |
| 09:40 | 13.76 | 13.78 | 13.70 | 13.77 | 10,784.8K |
| 09:45 | 13.78 | 13.83 | 13.74 | 13.79 | 8,261.1K |
| 09:50 | 13.78 | 13.84 | 13.73 | 13.83 | 6,883.9K |
| 09:55 | 13.83 | 13.95 | 13.83 | 13.89 | 4,347.6K |
| 10:00 | 13.90 | 13.96 | 13.83 | 13.92 | 4,522.1K |
| 10:05 | 13.93 | 13.93 | 13.81 | 13.83 | 3,818.0K |
| 10:10 | 13.83 | 13.95 | 13.83 | 13.93 | 3,410.7K |
| 10:15 | 13.94 | 14.04 | 13.94 | 13.98 | 4,366.0K |
| 10:20 | 13.99 | 14.08 | 13.98 | 14.00 | 3,378.0K |
| 10:25 | 13.99 | 14.05 | 13.97 | 14.00 | 2,451.4K |
| 10:30 | 14.00 | 14.04 | 13.91 | 13.98 | 3,276.3K |
| 10:35 | 13.98 | 13.99 | 13.91 | 13.95 | 1,595.3K |
| 10:40 | 13.95 | 13.95 | 13.89 | 13.90 | 2,014.1K |
| 10:45 | 13.89 | 14.00 | 13.89 | 14.00 | 2,507.4K |
| 10:50 | 14.01 | 14.07 | 13.97 | 14.05 | 2,915.9K |
| 10:55 | 14.05 | 14.09 | 14.02 | 14.08 | 2,959.0K |
| 11:00 | 14.07 | 14.13 | 14.00 | 14.13 | 3,926.0K |
| 11:05 | 14.13 | 14.14 | 14.04 | 14.06 | 3,656.5K |
| 11:10 | 14.06 | 14.12 | 14.05 | 14.12 | 1,993.6K |
| 11:15 | 14.12 | 14.13 | 14.01 | 14.05 | 2,246.5K |
| 11:20 | 14.03 | 14.05 | 13.97 | 13.98 | 1,848.6K |
| 11:25 | 13.99 | 13.99 | 13.92 | 13.96 | 2,329.9K |
| 11:30 | 13.96 | 13.96 | 13.96 | 13.96 | 0.6K |
| 13:00 | 13.98 | 14.04 | 13.97 | 14.04 | 3,640.8K |
| 13:05 | 14.03 | 14.10 | 14.00 | 14.08 | 2,334.7K |
| 13:10 | 14.08 | 14.14 | 14.04 | 14.13 | 4,163.6K |
| 13:15 | 14.13 | 14.25 | 14.11 | 14.18 | 9,425.0K |
| 13:20 | 14.19 | 14.22 | 14.12 | 14.12 | 4,121.1K |
| 13:25 | 14.13 | 14.16 | 14.09 | 14.15 | 2,877.5K |
| 13:30 | 14.17 | 14.17 | 14.01 | 14.02 | 3,953.4K |
| 13:35 | 14.02 | 14.06 | 14.01 | 14.06 | 2,031.7K |
| 13:40 | 14.06 | 14.10 | 14.04 | 14.10 | 2,750.3K |
| 13:45 | 14.11 | 14.13 | 14.05 | 14.06 | 2,504.9K |
| 13:50 | 14.06 | 14.16 | 14.06 | 14.09 | 2,783.4K |
| 13:55 | 14.09 | 14.10 | 14.05 | 14.10 | 1,777.6K |
| 14:00 | 14.09 | 14.14 | 14.03 | 14.04 | 2,333.5K |
| 14:05 | 14.05 | 14.17 | 14.03 | 14.17 | 3,262.9K |
| 14:10 | 14.17 | 14.18 | 14.14 | 14.14 | 3,367.6K |
| 14:15 | 14.13 | 14.13 | 14.08 | 14.12 | 2,172.6K |
| 14:20 | 14.12 | 14.12 | 14.06 | 14.07 | 1,789.5K |
| 14:25 | 14.07 | 14.07 | 14.01 | 14.04 | 2,880.8K |
| 14:30 | 14.03 | 14.09 | 14.02 | 14.08 | 2,303.6K |
| 14:35 | 14.08 | 14.13 | 14.08 | 14.10 | 2,678.3K |
| 14:40 | 14.10 | 14.11 | 14.07 | 14.09 | 2,943.8K |
| 14:45 | 14.09 | 14.12 | 14.08 | 14.11 | 3,907.8K |
| 14:50 | 14.10 | 14.16 | 14.10 | 14.16 | 7,128.8K |
| 14:55 | 14.16 | 14.17 | 14.14 | 14.17 | 3,278.9K |
| 15:40 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0K |