Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.86 13.52 13.72 25,636.6K
09:35 13.74 13.84 13.60 13.60 11,469.4K
09:40 13.60 13.65 13.55 13.59 6,234.9K
09:45 13.58 13.62 13.44 13.44 6,866.5K
09:50 13.43 13.44 13.36 13.42 5,959.6K
09:55 13.42 13.48 13.36 13.43 3,234.8K
10:00 13.42 13.53 13.41 13.44 3,774.1K
10:05 13.44 13.61 13.44 13.55 3,643.3K
10:10 13.53 13.61 13.50 13.57 3,821.7K
10:15 13.58 13.64 13.53 13.53 3,423.0K
10:20 13.54 13.57 13.49 13.51 2,849.8K
10:25 13.51 13.54 13.44 13.44 1,907.5K
10:30 13.44 13.47 13.40 13.42 2,031.2K
10:35 13.41 13.48 13.38 13.47 2,068.7K
10:40 13.48 13.52 13.44 13.44 1,405.2K
10:45 13.45 13.45 13.41 13.45 1,091.4K
10:50 13.44 13.45 13.38 13.38 1,941.0K
10:55 13.38 13.39 13.35 13.38 2,275.0K
11:00 13.36 13.39 13.35 13.36 1,721.0K
11:05 13.37 13.40 13.35 13.35 1,407.1K
11:10 13.35 13.47 13.35 13.46 1,135.3K
11:15 13.46 13.47 13.40 13.40 887.2K
11:20 13.40 13.44 13.36 13.43 890.4K
11:25 13.44 13.45 13.38 13.39 660.6K
13:00 13.38 13.38 13.28 13.28 3,740.7K
13:05 13.28 13.31 13.28 13.30 1,786.5K
13:10 13.30 13.32 13.28 13.29 1,245.5K
13:15 13.30 13.35 13.29 13.29 1,855.2K
13:20 13.29 13.32 13.23 13.23 3,742.0K
13:25 13.24 13.32 13.21 13.32 2,087.2K
13:30 13.33 13.33 13.23 13.23 1,556.7K
13:35 13.23 13.32 13.23 13.29 1,667.4K
13:40 13.30 13.30 13.25 13.25 1,148.6K
13:45 13.24 13.28 13.22 13.22 2,742.5K
13:50 13.21 13.35 13.20 13.31 2,952.1K
13:55 13.31 13.31 13.20 13.21 2,378.2K
14:00 13.20 13.20 13.10 13.10 5,884.1K
14:05 13.10 13.10 13.05 13.09 4,618.6K
14:10 13.09 13.09 13.03 13.03 4,315.2K
14:15 13.04 13.08 13.01 13.02 3,375.7K
14:20 13.02 13.08 12.97 13.05 7,034.9K
14:25 13.04 13.07 13.00 13.01 2,713.4K
14:30 13.01 13.04 12.87 12.90 6,290.0K
14:35 12.88 12.94 12.86 12.86 4,870.9K
14:40 12.85 12.99 12.85 12.89 4,465.6K
14:45 12.90 12.90 12.80 12.80 5,124.9K
14:50 12.82 12.82 12.77 12.80 10,407.2K
14:55 12.80 12.86 12.80 12.84 2,760.6K
15:40 12.86 12.86 12.86 12.86 2,105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available