11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.92 | 12.94 | 12.48 | 12.49 | 18,649.8K |
| 09:35 | 12.51 | 12.69 | 12.51 | 12.63 | 8,574.9K |
| 09:40 | 12.63 | 12.78 | 12.60 | 12.78 | 6,154.1K |
| 09:45 | 12.78 | 12.85 | 12.72 | 12.82 | 6,036.9K |
| 09:50 | 12.83 | 12.94 | 12.81 | 12.90 | 4,631.6K |
| 09:55 | 12.90 | 12.96 | 12.87 | 12.87 | 4,734.5K |
| 10:00 | 12.87 | 12.99 | 12.87 | 12.95 | 4,283.5K |
| 10:05 | 12.95 | 13.05 | 12.93 | 13.02 | 5,154.4K |
| 10:10 | 13.02 | 13.07 | 12.98 | 13.00 | 3,265.8K |
| 10:15 | 13.01 | 13.04 | 12.99 | 13.02 | 2,878.2K |
| 10:20 | 13.02 | 13.12 | 12.98 | 13.11 | 3,911.8K |
| 10:25 | 13.10 | 13.29 | 13.10 | 13.23 | 7,818.7K |
| 10:30 | 13.23 | 13.27 | 13.16 | 13.21 | 3,380.2K |
| 10:35 | 13.21 | 13.21 | 13.10 | 13.11 | 2,217.7K |
| 10:40 | 13.11 | 13.18 | 13.11 | 13.17 | 1,690.8K |
| 10:45 | 13.17 | 13.17 | 13.10 | 13.14 | 1,422.4K |
| 10:50 | 13.14 | 13.18 | 13.11 | 13.12 | 1,413.7K |
| 10:55 | 13.11 | 13.13 | 13.07 | 13.10 | 2,831.9K |
| 11:00 | 13.10 | 13.14 | 13.07 | 13.07 | 1,711.5K |
| 11:05 | 13.08 | 13.13 | 13.08 | 13.13 | 1,544.3K |
| 11:10 | 13.12 | 13.13 | 13.04 | 13.04 | 1,277.1K |
| 11:15 | 13.04 | 13.08 | 13.02 | 13.03 | 1,126.1K |
| 11:20 | 13.02 | 13.05 | 12.99 | 13.04 | 1,497.8K |
| 11:25 | 13.03 | 13.04 | 12.99 | 13.03 | 1,455.2K |
| 11:30 | 13.03 | 13.03 | 13.03 | 13.03 | 0.6K |
| 13:00 | 13.04 | 13.04 | 12.95 | 12.96 | 1,579.4K |
| 13:05 | 12.96 | 12.98 | 12.93 | 12.95 | 1,282.5K |
| 13:10 | 12.95 | 13.00 | 12.93 | 12.99 | 1,498.4K |
| 13:15 | 12.98 | 12.99 | 12.96 | 12.97 | 748.8K |
| 13:20 | 12.97 | 12.99 | 12.93 | 12.93 | 1,361.2K |
| 13:25 | 12.93 | 12.98 | 12.92 | 12.98 | 1,257.7K |
| 13:30 | 12.97 | 12.99 | 12.96 | 12.96 | 1,010.9K |
| 13:35 | 12.96 | 12.97 | 12.91 | 12.92 | 1,379.0K |
| 13:40 | 12.92 | 12.96 | 12.90 | 12.93 | 1,429.2K |
| 13:45 | 12.93 | 12.94 | 12.88 | 12.89 | 1,823.2K |
| 13:50 | 12.89 | 12.93 | 12.86 | 12.89 | 2,459.1K |
| 13:55 | 12.89 | 12.92 | 12.88 | 12.89 | 906.7K |
| 14:00 | 12.91 | 12.95 | 12.88 | 12.88 | 1,389.3K |
| 14:05 | 12.88 | 12.89 | 12.84 | 12.88 | 1,829.7K |
| 14:10 | 12.88 | 12.89 | 12.84 | 12.87 | 1,650.7K |
| 14:15 | 12.87 | 12.90 | 12.84 | 12.84 | 998.9K |
| 14:20 | 12.85 | 12.87 | 12.84 | 12.85 | 1,219.2K |
| 14:25 | 12.84 | 12.85 | 12.81 | 12.85 | 1,628.6K |
| 14:30 | 12.84 | 12.87 | 12.80 | 12.81 | 2,203.2K |
| 14:35 | 12.80 | 12.81 | 12.75 | 12.76 | 3,313.9K |
| 14:40 | 12.77 | 12.84 | 12.73 | 12.83 | 3,826.2K |
| 14:45 | 12.83 | 12.86 | 12.80 | 12.85 | 1,936.5K |
| 14:50 | 12.86 | 12.91 | 12.84 | 12.90 | 2,684.1K |
| 14:55 | 12.90 | 12.93 | 12.89 | 12.93 | 1,459.4K |
| 15:40 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0K |