Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.11 13.15 13.05 13.07 5,245.9K
09:35 13.07 13.08 12.94 12.94 5,710.9K
09:40 12.94 13.03 12.94 12.99 3,708.7K
09:45 12.99 13.00 12.89 12.90 5,251.3K
09:50 12.90 13.07 12.88 13.07 4,213.1K
09:55 13.07 13.30 13.07 13.27 6,862.6K
10:00 13.28 13.29 13.18 13.19 4,026.1K
10:05 13.18 13.22 13.13 13.14 1,826.5K
10:10 13.15 13.22 13.15 13.20 1,417.6K
10:15 13.21 13.28 13.21 13.23 2,615.7K
10:20 13.23 13.28 13.20 13.20 1,902.0K
10:25 13.20 13.22 13.16 13.17 1,290.6K
10:30 13.17 13.26 13.17 13.23 1,559.6K
10:35 13.22 13.37 13.22 13.37 5,488.0K
10:40 13.37 13.38 13.26 13.27 2,429.3K
10:45 13.26 13.28 13.22 13.26 928.0K
10:50 13.26 13.27 13.20 13.22 1,588.7K
10:55 13.22 13.27 13.18 13.22 1,379.0K
11:00 13.22 13.28 13.22 13.26 1,275.0K
11:05 13.27 13.34 13.26 13.29 2,248.7K
11:10 13.29 13.35 13.29 13.34 2,756.3K
11:15 13.32 13.45 13.32 13.41 5,004.7K
11:20 13.42 13.42 13.32 13.32 2,119.0K
11:25 13.33 13.40 13.33 13.40 1,554.1K
11:30 13.39 13.39 13.39 13.39 0.7K
13:00 13.41 13.41 13.34 13.38 2,366.9K
13:05 13.39 13.40 13.34 13.35 1,904.3K
13:10 13.35 13.36 13.31 13.35 1,414.4K
13:15 13.35 13.36 13.32 13.33 1,457.7K
13:20 13.34 13.35 13.30 13.31 1,703.3K
13:25 13.31 13.31 13.27 13.28 1,804.9K
13:30 13.26 13.35 13.26 13.32 1,420.4K
13:35 13.32 13.34 13.31 13.34 1,420.1K
13:40 13.33 13.39 13.33 13.33 1,789.4K
13:45 13.33 13.38 13.33 13.36 1,214.9K
13:50 13.35 13.55 13.35 13.52 9,289.3K
13:55 13.51 13.51 13.47 13.50 2,602.6K
14:00 13.51 13.51 13.47 13.49 2,136.8K
14:05 13.49 13.50 13.44 13.46 1,690.2K
14:10 13.45 13.46 13.39 13.44 1,941.3K
14:15 13.44 13.49 13.43 13.44 1,964.6K
14:20 13.44 13.46 13.41 13.43 993.8K
14:25 13.43 13.49 13.43 13.44 1,699.1K
14:30 13.44 13.46 13.41 13.42 2,553.8K
14:35 13.41 13.43 13.38 13.40 2,368.4K
14:40 13.40 13.44 13.39 13.44 2,268.4K
14:45 13.43 13.44 13.40 13.41 2,758.9K
14:50 13.42 13.44 13.42 13.43 3,781.1K
14:55 13.43 13.45 13.42 13.44 1,637.0K
15:40 13.43 13.43 13.43 13.43 1,798.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available