Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.47 13.24 13.27 8,385.0K
09:35 13.27 13.27 13.15 13.17 7,999.6K
09:40 13.18 13.22 13.16 13.18 4,833.9K
09:45 13.18 13.26 13.16 13.21 2,815.9K
09:50 13.21 13.29 13.20 13.26 2,801.6K
09:55 13.26 13.28 13.19 13.25 2,429.4K
10:00 13.23 13.23 13.18 13.18 2,003.7K
10:05 13.18 13.25 13.16 13.21 1,899.2K
10:10 13.20 13.23 13.20 13.21 1,285.1K
10:15 13.23 13.32 13.23 13.32 2,358.0K
10:20 13.31 13.37 13.30 13.34 2,644.9K
10:25 13.34 13.36 13.29 13.32 1,595.9K
10:30 13.33 13.35 13.30 13.34 1,060.8K
10:35 13.34 13.34 13.28 13.28 1,263.2K
10:40 13.28 13.32 13.26 13.28 1,602.1K
10:45 13.28 13.30 13.24 13.27 1,126.9K
10:50 13.27 13.27 13.21 13.26 1,766.7K
10:55 13.26 13.29 13.24 13.28 877.6K
11:00 13.27 13.32 13.26 13.28 901.0K
11:05 13.28 13.31 13.25 13.27 844.2K
11:10 13.27 13.28 13.21 13.22 1,111.3K
11:15 13.21 13.21 13.19 13.20 1,545.1K
11:20 13.20 13.22 13.19 13.22 815.4K
11:25 13.21 13.23 13.19 13.22 851.1K
11:30 13.22 13.22 13.22 13.22 0.6K
13:00 13.23 13.23 13.18 13.18 1,524.8K
13:05 13.18 13.21 13.17 13.20 1,247.5K
13:10 13.20 13.22 13.19 13.21 776.2K
13:15 13.22 13.28 13.22 13.26 1,338.8K
13:20 13.26 13.28 13.21 13.27 951.8K
13:25 13.27 13.27 13.24 13.26 1,135.6K
13:30 13.26 13.27 13.23 13.25 820.0K
13:35 13.24 13.31 13.24 13.29 1,796.0K
13:40 13.30 13.37 13.27 13.34 1,895.5K
13:45 13.34 13.34 13.31 13.33 1,202.4K
13:50 13.33 13.34 13.27 13.28 815.3K
13:55 13.29 13.29 13.26 13.26 816.4K
14:00 13.27 13.32 13.26 13.31 1,043.5K
14:05 13.30 13.37 13.30 13.36 1,942.2K
14:10 13.37 13.46 13.36 13.39 3,431.2K
14:15 13.39 13.40 13.36 13.37 1,091.7K
14:20 13.36 13.40 13.34 13.39 1,085.0K
14:25 13.40 13.41 13.37 13.39 1,010.6K
14:30 13.39 13.39 13.35 13.36 929.4K
14:35 13.37 13.37 13.33 13.35 1,027.6K
14:40 13.36 13.36 13.30 13.33 1,863.3K
14:45 13.34 13.36 13.32 13.34 1,798.1K
14:50 13.33 13.34 13.31 13.31 2,784.9K
14:55 13.33 13.35 13.31 13.35 1,682.8K
15:40 13.33 13.33 13.33 13.33 1,172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available