Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.44 13.86 13.44 13.64 18,576.6K
09:35 13.65 13.67 13.52 13.52 6,278.3K
09:40 13.51 13.52 13.46 13.51 3,917.2K
09:45 13.50 13.50 13.39 13.40 4,976.5K
09:50 13.40 13.41 13.33 13.34 4,031.7K
09:55 13.34 13.34 13.30 13.32 3,761.3K
10:00 13.32 13.34 13.28 13.32 3,676.6K
10:05 13.31 13.36 13.29 13.32 3,236.5K
10:10 13.32 13.32 13.23 13.25 4,491.8K
10:15 13.26 13.29 13.25 13.27 1,569.7K
10:20 13.28 13.29 13.25 13.26 1,737.8K
10:25 13.26 13.31 13.24 13.29 2,083.0K
10:30 13.30 13.32 13.28 13.31 1,400.9K
10:35 13.31 13.32 13.28 13.31 1,201.1K
10:40 13.31 13.33 13.28 13.30 1,518.2K
10:45 13.31 13.36 13.29 13.35 1,483.1K
10:50 13.35 13.37 13.33 13.35 1,170.7K
10:55 13.35 13.37 13.31 13.34 1,253.9K
11:00 13.33 13.36 13.30 13.31 654.6K
11:05 13.31 13.39 13.29 13.39 1,555.4K
11:10 13.39 13.53 13.37 13.44 2,843.3K
11:15 13.45 13.45 13.38 13.40 1,489.7K
11:20 13.40 13.43 13.35 13.36 1,236.3K
11:25 13.37 13.39 13.35 13.36 617.8K
11:30 13.37 13.37 13.37 13.37 0.1K
13:00 13.37 13.37 13.29 13.29 1,377.1K
13:05 13.30 13.35 13.28 13.34 1,197.9K
13:10 13.34 13.42 13.32 13.38 1,082.7K
13:15 13.40 13.42 13.35 13.36 894.9K
13:20 13.37 13.37 13.32 13.32 1,143.1K
13:25 13.32 13.33 13.30 13.31 822.0K
13:30 13.31 13.31 13.27 13.28 1,659.2K
13:35 13.28 13.28 13.26 13.28 1,775.5K
13:40 13.27 13.28 13.25 13.27 1,010.7K
13:45 13.28 13.29 13.26 13.27 2,219.7K
13:50 13.27 13.29 13.22 13.24 2,256.4K
13:55 13.23 13.26 13.23 13.26 850.0K
14:00 13.25 13.28 13.24 13.27 907.9K
14:05 13.27 13.28 13.24 13.24 1,001.0K
14:10 13.24 13.26 13.23 13.24 1,159.1K
14:15 13.24 13.24 13.19 13.23 3,774.5K
14:20 13.22 13.23 13.15 13.18 4,028.1K
14:25 13.17 13.18 13.16 13.17 2,155.3K
14:30 13.17 13.18 13.16 13.16 1,797.8K
14:35 13.16 13.18 13.13 13.14 3,069.5K
14:40 13.13 13.16 13.10 13.16 3,831.7K
14:45 13.16 13.21 13.16 13.19 2,574.2K
14:50 13.19 13.22 13.18 13.20 2,317.6K
14:55 13.20 13.22 13.20 13.21 1,328.9K
15:40 13.22 13.22 13.22 13.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available