Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.13 12.96 12.97 10,998.7K
09:35 12.98 13.09 12.93 13.08 4,617.5K
09:40 13.08 13.09 13.03 13.04 2,561.2K
09:45 13.04 13.04 12.96 12.96 3,101.3K
09:50 12.96 13.02 12.96 13.00 2,354.3K
09:55 13.00 13.05 12.99 13.02 2,181.4K
10:00 13.01 13.13 13.01 13.13 1,889.6K
10:05 13.15 13.23 13.15 13.23 3,581.5K
10:10 13.23 13.30 13.20 13.24 4,317.6K
10:15 13.25 13.32 13.22 13.27 3,606.3K
10:20 13.27 13.29 13.23 13.24 1,811.5K
10:25 13.24 13.25 13.21 13.21 1,362.7K
10:30 13.21 13.24 13.18 13.22 1,238.8K
10:35 13.21 13.27 13.21 13.26 875.5K
10:40 13.26 13.27 13.23 13.25 777.2K
10:45 13.25 13.25 13.22 13.23 928.5K
10:50 13.23 13.23 13.19 13.20 1,209.2K
10:55 13.19 13.23 13.15 13.21 1,372.3K
11:00 13.21 13.22 13.18 13.18 691.3K
11:05 13.18 13.19 13.15 13.16 789.0K
11:10 13.16 13.21 13.15 13.19 909.0K
11:15 13.18 13.22 13.18 13.19 1,139.1K
11:20 13.18 13.19 13.16 13.17 555.1K
11:25 13.17 13.20 13.17 13.19 562.1K
11:30 13.19 13.19 13.19 13.19 2.8K
13:00 13.19 13.19 13.12 13.14 2,017.6K
13:05 13.14 13.14 13.12 13.14 1,596.2K
13:10 13.14 13.18 13.14 13.17 981.7K
13:15 13.18 13.19 13.16 13.16 852.1K
13:20 13.16 13.17 13.13 13.13 852.0K
13:25 13.13 13.15 13.12 13.13 1,072.7K
13:30 13.14 13.15 13.10 13.11 1,796.1K
13:35 13.11 13.11 13.08 13.08 1,609.0K
13:40 13.08 13.09 13.05 13.08 1,926.5K
13:45 13.09 13.09 13.05 13.07 1,512.2K
13:50 13.07 13.08 13.02 13.08 1,787.0K
13:55 13.08 13.08 13.03 13.03 1,129.9K
14:00 13.03 13.05 13.01 13.03 2,188.3K
14:05 13.03 13.06 13.01 13.04 1,361.4K
14:10 13.04 13.04 13.00 13.04 2,069.0K
14:15 13.03 13.05 13.02 13.02 1,113.5K
14:20 13.02 13.04 13.01 13.03 947.0K
14:25 13.03 13.04 13.02 13.03 922.7K
14:30 13.03 13.07 13.02 13.03 1,888.3K
14:35 13.02 13.02 12.98 12.98 3,828.1K
14:40 12.98 12.99 12.95 12.98 3,589.9K
14:45 12.97 12.99 12.96 12.96 2,825.0K
14:50 12.98 12.98 12.95 12.96 4,204.7K
14:55 12.96 12.98 12.96 12.96 1,883.3K
15:40 12.94 12.94 12.94 12.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available