Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.43 12.29 12.41 6,072.0K
09:35 12.40 12.52 12.35 12.50 3,806.5K
09:40 12.50 12.50 12.39 12.39 2,694.6K
09:45 12.40 12.41 12.28 12.31 4,293.2K
09:50 12.30 12.31 12.22 12.24 4,283.3K
09:55 12.23 12.31 12.22 12.27 3,038.0K
10:00 12.26 12.28 12.24 12.26 1,571.7K
10:05 12.26 12.28 12.22 12.24 2,043.2K
10:10 12.25 12.25 12.21 12.22 2,545.1K
10:15 12.22 12.26 12.20 12.23 2,445.8K
10:20 12.23 12.25 12.21 12.23 1,475.1K
10:25 12.23 12.27 12.16 12.16 4,671.1K
10:30 12.16 12.22 12.15 12.20 4,348.4K
10:35 12.20 12.30 12.17 12.22 2,927.2K
10:40 12.21 12.24 12.19 12.19 1,229.2K
10:45 12.19 12.20 12.16 12.16 2,074.8K
10:50 12.16 12.19 12.15 12.17 2,523.7K
10:55 12.18 12.18 12.13 12.13 2,371.5K
11:00 12.13 12.20 12.13 12.17 1,819.8K
11:05 12.16 12.20 12.15 12.17 1,247.1K
11:10 12.17 12.18 12.15 12.16 993.7K
11:15 12.17 12.20 12.15 12.16 1,519.2K
11:20 12.16 12.17 12.15 12.16 1,096.6K
11:25 12.16 12.20 12.15 12.19 1,746.6K
11:30 12.19 12.19 12.19 12.19 0.4K
13:00 12.20 12.20 12.15 12.15 2,066.9K
13:05 12.15 12.16 12.11 12.15 2,073.0K
13:10 12.14 12.30 12.14 12.24 3,291.9K
13:15 12.23 12.47 12.22 12.33 6,315.3K
13:20 12.33 12.35 12.25 12.28 1,710.1K
13:25 12.26 12.30 12.23 12.25 1,852.2K
13:30 12.23 12.29 12.22 12.28 1,340.2K
13:35 12.28 12.31 12.22 12.24 1,128.6K
13:40 12.25 12.25 12.16 12.18 1,577.8K
13:45 12.18 12.20 12.14 12.16 1,180.5K
13:50 12.16 12.18 12.15 12.17 1,020.5K
13:55 12.17 12.22 12.15 12.21 938.0K
14:00 12.20 12.21 12.14 12.15 1,318.1K
14:05 12.15 12.17 12.10 12.11 1,759.8K
14:10 12.11 12.14 12.10 12.12 1,059.6K
14:15 12.13 12.14 12.11 12.12 1,116.0K
14:20 12.11 12.21 12.10 12.21 1,400.9K
14:25 12.21 12.28 12.17 12.28 1,564.0K
14:30 12.28 12.33 12.27 12.31 2,263.5K
14:35 12.34 12.39 12.34 12.35 2,479.6K
14:40 12.34 12.36 12.29 12.35 1,691.1K
14:45 12.36 12.41 12.33 12.41 1,963.7K
14:50 12.42 12.49 12.41 12.45 4,256.8K
14:55 12.45 12.48 12.44 12.48 1,874.8K
15:40 12.48 12.48 12.48 12.48 1,573.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available