11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.40 | 12.43 | 12.31 | 12.32 | 4,639.1K |
| 09:35 | 12.31 | 12.35 | 12.28 | 12.29 | 4,986.4K |
| 09:40 | 12.30 | 12.30 | 12.23 | 12.23 | 3,089.9K |
| 09:45 | 12.23 | 12.27 | 12.20 | 12.22 | 3,212.4K |
| 09:50 | 12.25 | 12.29 | 12.23 | 12.24 | 1,723.0K |
| 09:55 | 12.23 | 12.26 | 12.21 | 12.21 | 1,091.1K |
| 10:00 | 12.24 | 12.26 | 12.15 | 12.15 | 2,332.2K |
| 10:05 | 12.15 | 12.18 | 12.13 | 12.16 | 3,574.2K |
| 10:10 | 12.16 | 12.20 | 12.15 | 12.16 | 1,182.0K |
| 10:15 | 12.16 | 12.17 | 12.12 | 12.17 | 1,913.2K |
| 10:20 | 12.16 | 12.16 | 12.11 | 12.11 | 1,705.3K |
| 10:25 | 12.11 | 12.13 | 12.07 | 12.09 | 2,713.1K |
| 10:30 | 12.07 | 12.13 | 12.07 | 12.11 | 1,781.4K |
| 10:35 | 12.11 | 12.11 | 12.09 | 12.10 | 1,044.0K |
| 10:40 | 12.10 | 12.11 | 12.06 | 12.08 | 1,674.2K |
| 10:45 | 12.10 | 12.10 | 12.03 | 12.03 | 2,128.6K |
| 10:50 | 12.03 | 12.04 | 12.00 | 12.03 | 3,291.1K |
| 10:55 | 12.03 | 12.04 | 12.01 | 12.02 | 956.5K |
| 11:00 | 12.02 | 12.05 | 12.02 | 12.05 | 893.7K |
| 11:05 | 12.04 | 12.07 | 12.00 | 12.05 | 2,531.3K |
| 11:10 | 12.06 | 12.07 | 12.04 | 12.07 | 1,328.7K |
| 11:15 | 12.07 | 12.07 | 12.02 | 12.02 | 1,112.8K |
| 11:20 | 12.02 | 12.04 | 11.96 | 11.97 | 2,493.0K |
| 11:25 | 11.97 | 11.98 | 11.95 | 11.97 | 1,684.2K |
| 11:30 | 11.97 | 11.97 | 11.97 | 11.97 | 1.5K |
| 13:00 | 11.97 | 11.98 | 11.93 | 11.96 | 2,200.1K |
| 13:05 | 11.96 | 12.07 | 11.95 | 12.06 | 1,485.6K |
| 13:10 | 12.06 | 12.10 | 12.03 | 12.09 | 1,622.0K |
| 13:15 | 12.08 | 12.10 | 12.05 | 12.10 | 1,366.9K |
| 13:20 | 12.10 | 12.11 | 12.05 | 12.08 | 1,137.4K |
| 13:25 | 12.07 | 12.12 | 12.05 | 12.12 | 1,091.2K |
| 13:30 | 12.12 | 12.16 | 12.10 | 12.11 | 1,817.9K |
| 13:35 | 12.13 | 12.13 | 12.05 | 12.06 | 944.7K |
| 13:40 | 12.05 | 12.06 | 12.03 | 12.04 | 853.8K |
| 13:45 | 12.03 | 12.05 | 12.01 | 12.04 | 1,081.9K |
| 13:50 | 12.04 | 12.04 | 12.00 | 12.00 | 1,011.8K |
| 13:55 | 12.00 | 12.01 | 11.97 | 11.99 | 1,201.5K |
| 14:00 | 11.99 | 11.99 | 11.97 | 11.99 | 1,070.8K |
| 14:05 | 11.98 | 11.98 | 11.95 | 11.96 | 1,251.8K |
| 14:10 | 11.97 | 11.97 | 11.94 | 11.96 | 1,792.9K |
| 14:15 | 11.95 | 12.01 | 11.95 | 12.00 | 1,684.7K |
| 14:20 | 12.00 | 12.04 | 12.00 | 12.03 | 899.0K |
| 14:25 | 12.03 | 12.03 | 11.94 | 11.96 | 1,414.0K |
| 14:30 | 11.97 | 12.00 | 11.96 | 11.97 | 973.7K |
| 14:35 | 11.97 | 11.97 | 11.91 | 11.91 | 2,847.9K |
| 14:40 | 11.91 | 11.93 | 11.90 | 11.91 | 2,697.6K |
| 14:45 | 11.91 | 11.92 | 11.88 | 11.91 | 3,954.8K |
| 14:50 | 11.93 | 11.98 | 11.92 | 11.98 | 2,933.3K |
| 14:55 | 11.97 | 11.98 | 11.94 | 11.95 | 1,500.4K |
| 15:40 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0K |