11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.97 | 12.13 | 11.97 | 12.09 | 5,220.6K |
| 09:35 | 12.08 | 12.13 | 12.03 | 12.10 | 3,172.9K |
| 09:40 | 12.10 | 12.12 | 12.08 | 12.12 | 2,399.8K |
| 09:45 | 12.12 | 12.14 | 12.05 | 12.07 | 3,587.7K |
| 09:50 | 12.07 | 12.10 | 12.04 | 12.08 | 2,466.3K |
| 09:55 | 12.08 | 12.12 | 12.07 | 12.07 | 1,939.9K |
| 10:00 | 12.07 | 12.09 | 12.02 | 12.03 | 2,616.5K |
| 10:05 | 12.02 | 12.03 | 12.00 | 12.00 | 1,287.0K |
| 10:10 | 12.00 | 12.02 | 11.98 | 11.99 | 1,560.3K |
| 10:15 | 12.01 | 12.02 | 11.97 | 12.01 | 1,515.1K |
| 10:20 | 12.02 | 12.02 | 11.98 | 11.99 | 1,119.8K |
| 10:25 | 11.99 | 12.03 | 11.98 | 12.01 | 763.8K |
| 10:30 | 12.01 | 12.02 | 12.00 | 12.00 | 625.9K |
| 10:35 | 12.01 | 12.01 | 11.97 | 11.98 | 711.1K |
| 10:40 | 11.98 | 12.00 | 11.97 | 11.97 | 820.9K |
| 10:45 | 11.98 | 12.00 | 11.97 | 11.99 | 425.4K |
| 10:50 | 11.98 | 12.03 | 11.98 | 12.01 | 1,778.2K |
| 10:55 | 12.01 | 12.01 | 11.97 | 11.99 | 679.1K |
| 11:00 | 11.99 | 12.00 | 11.96 | 11.98 | 664.0K |
| 11:05 | 11.98 | 11.99 | 11.96 | 11.99 | 547.1K |
| 11:10 | 11.98 | 12.00 | 11.97 | 11.98 | 541.1K |
| 11:15 | 11.98 | 11.99 | 11.95 | 11.99 | 818.4K |
| 11:20 | 11.98 | 12.07 | 11.98 | 12.04 | 1,767.1K |
| 11:25 | 12.04 | 12.06 | 12.00 | 12.02 | 735.8K |
| 13:00 | 12.03 | 12.03 | 11.99 | 12.03 | 751.1K |
| 13:05 | 12.03 | 12.03 | 12.00 | 12.01 | 485.8K |
| 13:10 | 12.01 | 12.02 | 11.98 | 11.99 | 553.4K |
| 13:15 | 11.99 | 12.00 | 11.98 | 12.00 | 355.1K |
| 13:20 | 12.00 | 12.00 | 11.96 | 11.96 | 676.9K |
| 13:25 | 11.97 | 11.97 | 11.95 | 11.97 | 682.4K |
| 13:30 | 11.97 | 11.97 | 11.95 | 11.96 | 592.6K |
| 13:35 | 11.96 | 11.97 | 11.93 | 11.95 | 1,085.9K |
| 13:40 | 11.95 | 11.98 | 11.94 | 11.95 | 728.4K |
| 13:45 | 11.95 | 11.97 | 11.95 | 11.96 | 482.3K |
| 13:50 | 11.95 | 11.97 | 11.94 | 11.96 | 756.0K |
| 13:55 | 11.95 | 11.99 | 11.95 | 11.99 | 492.9K |
| 14:00 | 11.98 | 12.00 | 11.97 | 12.00 | 602.6K |
| 14:05 | 12.00 | 12.02 | 11.99 | 12.01 | 1,011.6K |
| 14:10 | 12.01 | 12.01 | 11.98 | 12.00 | 755.2K |
| 14:15 | 12.01 | 12.01 | 11.97 | 11.97 | 375.2K |
| 14:20 | 11.97 | 11.98 | 11.96 | 11.97 | 481.7K |
| 14:25 | 11.97 | 11.98 | 11.95 | 11.96 | 584.9K |
| 14:30 | 11.96 | 11.97 | 11.93 | 11.94 | 1,079.8K |
| 14:35 | 11.95 | 11.99 | 11.93 | 11.99 | 1,319.5K |
| 14:40 | 11.99 | 11.99 | 11.97 | 11.98 | 1,112.4K |
| 14:45 | 11.97 | 12.02 | 11.96 | 12.02 | 2,125.6K |
| 14:50 | 12.01 | 12.02 | 11.99 | 12.00 | 2,387.5K |
| 14:55 | 12.01 | 12.01 | 11.99 | 12.00 | 773.1K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |