11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.03 | 12.13 | 11.95 | 12.02 | 5,784.3K |
| 09:35 | 12.02 | 12.06 | 11.97 | 12.00 | 2,228.1K |
| 09:40 | 11.98 | 12.06 | 11.96 | 12.03 | 3,140.7K |
| 09:45 | 12.03 | 12.03 | 11.95 | 12.00 | 2,689.7K |
| 09:50 | 11.97 | 12.10 | 11.96 | 12.09 | 2,695.0K |
| 09:55 | 12.09 | 12.15 | 12.08 | 12.10 | 4,828.3K |
| 10:00 | 12.11 | 12.20 | 12.11 | 12.15 | 4,801.0K |
| 10:05 | 12.15 | 12.15 | 12.09 | 12.14 | 2,491.1K |
| 10:10 | 12.14 | 12.15 | 12.10 | 12.11 | 1,396.3K |
| 10:15 | 12.11 | 12.14 | 12.09 | 12.10 | 1,173.3K |
| 10:20 | 12.11 | 12.12 | 12.08 | 12.09 | 1,033.2K |
| 10:25 | 12.09 | 12.09 | 12.04 | 12.06 | 1,999.2K |
| 10:30 | 12.07 | 12.13 | 12.05 | 12.13 | 1,124.0K |
| 10:35 | 12.13 | 12.14 | 12.11 | 12.11 | 1,501.4K |
| 10:40 | 12.12 | 12.12 | 12.09 | 12.12 | 721.8K |
| 10:45 | 12.11 | 12.20 | 12.11 | 12.19 | 3,030.2K |
| 10:50 | 12.19 | 12.20 | 12.14 | 12.15 | 1,982.7K |
| 10:55 | 12.15 | 12.19 | 12.15 | 12.16 | 1,965.6K |
| 11:00 | 12.15 | 12.17 | 12.13 | 12.15 | 697.1K |
| 11:05 | 12.16 | 12.17 | 12.14 | 12.15 | 496.8K |
| 11:10 | 12.15 | 12.17 | 12.14 | 12.17 | 424.7K |
| 11:15 | 12.17 | 12.18 | 12.10 | 12.10 | 1,516.2K |
| 11:20 | 12.11 | 12.12 | 12.10 | 12.10 | 371.3K |
| 11:25 | 12.10 | 12.12 | 12.10 | 12.11 | 417.4K |
| 11:30 | 12.11 | 12.11 | 12.11 | 12.11 | 0.5K |
| 13:00 | 12.11 | 12.11 | 12.06 | 12.09 | 1,296.8K |
| 13:05 | 12.09 | 12.09 | 12.06 | 12.07 | 561.2K |
| 13:10 | 12.08 | 12.08 | 12.04 | 12.06 | 1,012.9K |
| 13:15 | 12.05 | 12.07 | 12.05 | 12.07 | 422.0K |
| 13:20 | 12.07 | 12.07 | 12.06 | 12.07 | 515.8K |
| 13:25 | 12.06 | 12.07 | 12.04 | 12.06 | 977.7K |
| 13:30 | 12.06 | 12.09 | 12.04 | 12.08 | 509.9K |
| 13:35 | 12.09 | 12.10 | 12.08 | 12.08 | 477.2K |
| 13:40 | 12.07 | 12.11 | 12.07 | 12.11 | 312.2K |
| 13:45 | 12.10 | 12.11 | 12.07 | 12.10 | 895.5K |
| 13:50 | 12.10 | 12.10 | 12.05 | 12.05 | 962.5K |
| 13:55 | 12.06 | 12.06 | 12.03 | 12.03 | 943.6K |
| 14:00 | 12.03 | 12.07 | 12.03 | 12.06 | 754.2K |
| 14:05 | 12.07 | 12.08 | 12.06 | 12.06 | 495.3K |
| 14:10 | 12.07 | 12.07 | 12.04 | 12.06 | 634.4K |
| 14:15 | 12.06 | 12.07 | 12.04 | 12.06 | 648.4K |
| 14:20 | 12.05 | 12.06 | 12.04 | 12.05 | 607.0K |
| 14:25 | 12.06 | 12.06 | 12.04 | 12.05 | 624.5K |
| 14:30 | 12.05 | 12.07 | 12.04 | 12.04 | 1,168.8K |
| 14:35 | 12.04 | 12.05 | 12.02 | 12.03 | 1,309.9K |
| 14:40 | 12.03 | 12.03 | 12.01 | 12.01 | 1,358.5K |
| 14:45 | 12.00 | 12.03 | 12.00 | 12.00 | 1,744.8K |
| 14:50 | 12.00 | 12.00 | 11.98 | 12.00 | 2,190.0K |
| 14:55 | 11.99 | 12.00 | 11.99 | 12.00 | 968.1K |
| 15:40 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0K |