Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.79 11.62 11.65 8,362.8K
09:35 11.66 11.72 11.65 11.67 3,258.4K
09:40 11.67 11.72 11.65 11.69 1,829.5K
09:45 11.69 11.73 11.65 11.71 2,698.4K
09:50 11.70 11.73 11.66 11.71 1,513.6K
09:55 11.71 11.79 11.67 11.76 1,932.1K
10:00 11.75 11.81 11.72 11.76 1,440.3K
10:05 11.76 11.77 11.72 11.77 677.0K
10:10 11.77 11.77 11.69 11.69 1,073.9K
10:15 11.70 11.70 11.63 11.63 2,147.0K
10:20 11.64 11.65 11.59 11.59 2,915.2K
10:25 11.58 11.59 11.55 11.55 3,405.7K
10:30 11.55 11.60 11.55 11.57 1,565.2K
10:35 11.58 11.61 11.58 11.59 1,207.1K
10:40 11.58 11.60 11.56 11.59 2,039.6K
10:45 11.59 11.60 11.57 11.59 1,217.3K
10:50 11.60 11.62 11.58 11.58 792.9K
10:55 11.58 11.62 11.57 11.58 713.2K
11:00 11.59 11.62 11.57 11.58 1,060.5K
11:05 11.58 11.60 11.57 11.59 546.1K
11:10 11.59 11.59 11.56 11.59 843.7K
11:15 11.59 11.62 11.57 11.60 850.8K
11:20 11.60 11.61 11.51 11.51 2,648.9K
11:25 11.51 11.55 11.50 11.51 3,270.2K
11:30 11.51 11.51 11.51 11.51 2.0K
13:00 11.51 11.74 11.51 11.74 3,600.8K
13:05 11.75 11.77 11.70 11.71 2,831.4K
13:10 11.71 11.74 11.69 11.74 1,301.6K
13:15 11.74 11.76 11.71 11.72 1,355.4K
13:20 11.73 11.77 11.70 11.77 1,470.7K
13:25 11.77 11.77 11.73 11.74 894.3K
13:30 11.74 11.75 11.71 11.73 961.1K
13:35 11.74 11.79 11.72 11.79 1,469.8K
13:40 11.79 11.79 11.74 11.75 776.3K
13:45 11.76 11.76 11.73 11.75 498.5K
13:50 11.75 11.76 11.73 11.74 610.9K
13:55 11.75 11.76 11.73 11.73 441.3K
14:00 11.75 11.78 11.70 11.78 1,011.6K
14:05 11.78 11.92 11.78 11.90 2,885.4K
14:10 11.92 12.01 11.91 12.01 4,090.2K
14:15 12.01 12.07 12.00 12.01 3,805.3K
14:20 12.02 12.07 11.98 12.01 2,458.2K
14:25 12.01 12.03 11.97 11.98 1,021.1K
14:30 11.99 12.03 11.98 12.00 1,156.4K
14:35 11.99 12.03 11.99 12.02 1,222.5K
14:40 12.02 12.03 11.99 12.01 1,514.6K
14:45 12.02 12.04 12.01 12.03 2,030.1K
14:50 12.02 12.03 12.00 12.02 2,017.1K
14:55 12.01 12.03 12.01 12.03 1,354.3K
15:40 12.03 12.03 12.03 12.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available