11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.06 | 12.08 | 12.00 | 12.06 | 5,701.7K |
| 09:35 | 12.05 | 12.05 | 11.96 | 11.96 | 3,353.6K |
| 09:40 | 11.97 | 11.99 | 11.94 | 11.96 | 2,557.6K |
| 09:45 | 11.96 | 12.02 | 11.93 | 12.00 | 2,154.6K |
| 09:50 | 12.00 | 12.01 | 11.95 | 11.97 | 896.6K |
| 09:55 | 11.97 | 12.02 | 11.94 | 12.02 | 1,273.5K |
| 10:00 | 12.01 | 12.03 | 11.99 | 12.00 | 1,600.7K |
| 10:05 | 11.99 | 12.02 | 11.99 | 12.01 | 1,096.8K |
| 10:10 | 12.00 | 12.04 | 11.99 | 12.03 | 987.4K |
| 10:15 | 12.03 | 12.14 | 12.02 | 12.14 | 4,147.5K |
| 10:20 | 12.12 | 12.14 | 12.07 | 12.10 | 2,923.1K |
| 10:25 | 12.09 | 12.10 | 12.06 | 12.07 | 916.4K |
| 10:30 | 12.07 | 12.07 | 12.04 | 12.05 | 1,040.0K |
| 10:35 | 12.05 | 12.06 | 12.02 | 12.04 | 998.6K |
| 10:40 | 12.04 | 12.08 | 12.04 | 12.07 | 889.1K |
| 10:45 | 12.07 | 12.09 | 12.05 | 12.06 | 947.8K |
| 10:50 | 12.07 | 12.07 | 12.02 | 12.04 | 1,221.4K |
| 10:55 | 12.04 | 12.05 | 12.02 | 12.03 | 653.9K |
| 11:00 | 12.03 | 12.04 | 12.01 | 12.02 | 855.6K |
| 11:05 | 12.02 | 12.03 | 12.01 | 12.02 | 593.6K |
| 11:10 | 12.02 | 12.03 | 12.00 | 12.03 | 1,135.5K |
| 11:15 | 12.03 | 12.05 | 12.01 | 12.03 | 1,114.8K |
| 11:20 | 12.03 | 12.05 | 12.03 | 12.05 | 588.1K |
| 11:25 | 12.04 | 12.04 | 12.01 | 12.02 | 472.1K |
| 13:00 | 12.04 | 12.04 | 11.96 | 11.96 | 1,504.0K |
| 13:05 | 11.96 | 11.97 | 11.95 | 11.95 | 1,354.5K |
| 13:10 | 11.96 | 11.96 | 11.93 | 11.95 | 2,012.4K |
| 13:15 | 11.96 | 11.96 | 11.92 | 11.92 | 1,133.1K |
| 13:20 | 11.92 | 11.94 | 11.91 | 11.93 | 916.3K |
| 13:25 | 11.93 | 11.94 | 11.91 | 11.91 | 675.3K |
| 13:30 | 11.92 | 11.92 | 11.90 | 11.92 | 777.4K |
| 13:35 | 11.92 | 11.92 | 11.90 | 11.91 | 741.4K |
| 13:40 | 11.91 | 11.93 | 11.90 | 11.93 | 674.9K |
| 13:45 | 11.93 | 11.96 | 11.93 | 11.93 | 771.3K |
| 13:50 | 11.94 | 11.96 | 11.93 | 11.94 | 318.0K |
| 13:55 | 11.94 | 11.95 | 11.93 | 11.94 | 302.1K |
| 14:00 | 11.93 | 11.94 | 11.92 | 11.93 | 424.7K |
| 14:05 | 11.92 | 11.95 | 11.90 | 11.93 | 840.6K |
| 14:10 | 11.94 | 11.94 | 11.91 | 11.93 | 379.6K |
| 14:15 | 11.92 | 11.92 | 11.91 | 11.92 | 371.3K |
| 14:20 | 11.91 | 11.93 | 11.90 | 11.92 | 1,081.4K |
| 14:25 | 11.92 | 11.95 | 11.91 | 11.94 | 553.8K |
| 14:30 | 11.94 | 12.00 | 11.94 | 11.96 | 1,133.5K |
| 14:35 | 11.96 | 11.97 | 11.95 | 11.96 | 442.9K |
| 14:40 | 11.95 | 11.96 | 11.94 | 11.94 | 566.3K |
| 14:45 | 11.95 | 11.95 | 11.92 | 11.92 | 1,635.6K |
| 14:50 | 11.93 | 11.94 | 11.91 | 11.92 | 1,704.6K |
| 14:55 | 11.92 | 11.93 | 11.91 | 11.91 | 863.6K |
| 15:40 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0K |