11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.89 | 12.02 | 11.84 | 12.00 | 3,352.4K |
| 09:35 | 12.01 | 12.04 | 11.98 | 12.00 | 2,302.5K |
| 09:40 | 11.99 | 12.05 | 11.99 | 12.01 | 2,353.4K |
| 09:45 | 11.99 | 12.01 | 11.94 | 11.96 | 1,278.1K |
| 09:50 | 11.96 | 11.98 | 11.94 | 11.94 | 1,471.7K |
| 09:55 | 11.95 | 11.99 | 11.94 | 11.98 | 911.5K |
| 10:00 | 11.98 | 11.99 | 11.95 | 11.97 | 1,275.8K |
| 10:05 | 11.98 | 11.98 | 11.93 | 11.95 | 922.0K |
| 10:10 | 11.95 | 12.04 | 11.94 | 12.03 | 1,913.7K |
| 10:15 | 12.04 | 12.09 | 12.03 | 12.07 | 4,394.8K |
| 10:20 | 12.07 | 12.07 | 12.03 | 12.06 | 1,501.4K |
| 10:25 | 12.08 | 12.09 | 12.05 | 12.08 | 2,371.9K |
| 10:30 | 12.09 | 12.09 | 12.05 | 12.06 | 1,350.2K |
| 10:35 | 12.05 | 12.09 | 12.04 | 12.08 | 1,707.1K |
| 10:40 | 12.08 | 12.10 | 12.06 | 12.09 | 1,232.9K |
| 10:45 | 12.10 | 12.10 | 12.05 | 12.07 | 1,377.5K |
| 10:50 | 12.07 | 12.07 | 12.05 | 12.06 | 520.2K |
| 10:55 | 12.06 | 12.08 | 12.05 | 12.06 | 732.8K |
| 11:00 | 12.05 | 12.06 | 12.04 | 12.04 | 470.2K |
| 11:05 | 12.04 | 12.05 | 12.04 | 12.05 | 299.7K |
| 11:10 | 12.04 | 12.08 | 12.04 | 12.07 | 620.4K |
| 11:15 | 12.08 | 12.08 | 12.03 | 12.04 | 644.4K |
| 11:20 | 12.03 | 12.04 | 12.03 | 12.04 | 246.7K |
| 11:25 | 12.03 | 12.04 | 12.02 | 12.03 | 313.2K |
| 11:30 | 12.02 | 12.02 | 12.02 | 12.02 | 2.0K |
| 13:00 | 12.03 | 12.04 | 12.01 | 12.01 | 805.0K |
| 13:05 | 12.01 | 12.02 | 11.99 | 12.01 | 1,234.7K |
| 13:10 | 12.01 | 12.02 | 11.99 | 12.01 | 681.2K |
| 13:15 | 12.00 | 12.01 | 11.99 | 12.00 | 1,389.5K |
| 13:20 | 12.00 | 12.02 | 11.99 | 12.01 | 828.3K |
| 13:25 | 12.02 | 12.02 | 12.00 | 12.02 | 392.7K |
| 13:30 | 12.01 | 12.02 | 12.00 | 12.00 | 439.0K |
| 13:35 | 12.00 | 12.00 | 11.97 | 11.98 | 1,213.6K |
| 13:40 | 11.98 | 12.03 | 11.97 | 12.02 | 996.2K |
| 13:45 | 12.02 | 12.03 | 12.00 | 12.02 | 408.5K |
| 13:50 | 12.01 | 12.03 | 12.01 | 12.03 | 257.2K |
| 13:55 | 12.03 | 12.03 | 12.00 | 12.01 | 411.2K |
| 14:00 | 12.01 | 12.03 | 12.00 | 12.01 | 623.7K |
| 14:05 | 12.01 | 12.02 | 12.00 | 12.01 | 227.0K |
| 14:10 | 12.01 | 12.02 | 11.99 | 12.00 | 920.9K |
| 14:15 | 12.01 | 12.01 | 11.99 | 12.00 | 534.1K |
| 14:20 | 12.00 | 12.00 | 11.98 | 11.99 | 432.1K |
| 14:25 | 11.98 | 11.99 | 11.98 | 11.98 | 404.6K |
| 14:30 | 11.99 | 12.05 | 11.98 | 12.03 | 2,437.7K |
| 14:35 | 12.03 | 12.08 | 12.02 | 12.06 | 3,243.3K |
| 14:40 | 12.06 | 12.08 | 12.06 | 12.07 | 1,839.8K |
| 14:45 | 12.06 | 12.08 | 12.06 | 12.07 | 1,931.1K |
| 14:50 | 12.06 | 12.07 | 12.06 | 12.07 | 1,268.3K |
| 14:55 | 12.06 | 12.07 | 12.06 | 12.07 | 1,088.1K |
| 15:40 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0K |