Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.08 11.94 12.02 5,717.1K
09:35 12.03 12.07 12.02 12.07 2,058.3K
09:40 12.06 12.11 12.03 12.11 2,553.6K
09:45 12.11 12.12 12.05 12.05 1,944.7K
09:50 12.06 12.06 11.98 11.99 2,541.1K
09:55 11.99 12.01 11.96 11.97 1,565.2K
10:00 11.96 11.98 11.94 11.94 1,952.8K
10:05 11.94 11.96 11.88 11.91 3,120.2K
10:10 11.91 11.93 11.90 11.92 877.7K
10:15 11.91 11.93 11.89 11.92 1,612.3K
10:20 11.93 11.94 11.88 11.90 1,290.0K
10:25 11.89 11.97 11.89 11.95 1,369.8K
10:30 11.95 11.96 11.91 11.92 577.9K
10:35 11.93 11.95 11.90 11.90 851.6K
10:40 11.91 11.93 11.89 11.91 653.0K
10:45 11.90 11.92 11.87 11.87 1,359.1K
10:50 11.87 11.87 11.81 11.83 2,023.3K
10:55 11.82 11.84 11.81 11.83 1,465.3K
11:00 11.83 11.85 11.82 11.82 980.6K
11:05 11.83 11.86 11.81 11.84 527.3K
11:10 11.83 11.84 11.81 11.82 671.7K
11:15 11.81 11.84 11.79 11.80 1,128.2K
11:20 11.80 11.84 11.80 11.81 533.6K
11:25 11.81 11.82 11.78 11.79 1,175.6K
11:30 11.79 11.79 11.79 11.79 0.1K
13:00 11.78 11.81 11.77 11.78 1,110.9K
13:05 11.78 11.78 11.72 11.73 1,916.9K
13:10 11.73 11.79 11.73 11.78 1,072.0K
13:15 11.78 11.78 11.75 11.76 880.0K
13:20 11.76 11.77 11.73 11.73 1,101.8K
13:25 11.73 11.74 11.68 11.72 3,161.9K
13:30 11.72 11.77 11.71 11.77 826.9K
13:35 11.76 11.81 11.73 11.81 761.3K
13:40 11.82 11.84 11.76 11.76 827.6K
13:45 11.77 11.81 11.75 11.80 403.5K
13:50 11.80 11.85 11.79 11.84 1,039.8K
13:55 11.84 11.86 11.81 11.83 1,013.4K
14:00 11.82 11.86 11.81 11.83 636.5K
14:05 11.83 11.88 11.83 11.86 862.3K
14:10 11.86 11.87 11.82 11.84 671.0K
14:15 11.84 11.84 11.82 11.83 336.2K
14:20 11.84 11.84 11.80 11.81 432.5K
14:25 11.81 11.85 11.79 11.84 750.7K
14:30 11.83 11.87 11.83 11.85 780.2K
14:35 11.86 11.89 11.85 11.88 1,177.8K
14:40 11.88 11.89 11.85 11.85 980.7K
14:45 11.85 11.86 11.83 11.84 939.3K
14:50 11.84 11.86 11.84 11.85 1,524.4K
14:55 11.85 11.85 11.83 11.84 760.2K
15:40 11.83 11.83 11.83 11.83 378.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available