11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 11.14 | 10.74 | 10.88 | 15,694.5K |
| 09:35 | 10.88 | 10.88 | 10.39 | 10.39 | 9,954.0K |
| 09:40 | 10.41 | 10.44 | 10.29 | 10.30 | 12,407.8K |
| 09:45 | 10.32 | 10.37 | 10.12 | 10.17 | 8,088.1K |
| 09:50 | 10.17 | 10.27 | 9.96 | 10.26 | 10,418.2K |
| 09:55 | 10.26 | 10.29 | 10.22 | 10.25 | 4,600.6K |
| 10:00 | 10.26 | 10.27 | 10.17 | 10.25 | 3,705.6K |
| 10:05 | 10.25 | 10.31 | 10.22 | 10.22 | 2,963.1K |
| 10:10 | 10.22 | 10.26 | 10.14 | 10.23 | 2,775.0K |
| 10:15 | 10.23 | 10.34 | 10.22 | 10.32 | 1,598.6K |
| 10:20 | 10.31 | 10.33 | 10.28 | 10.30 | 1,800.4K |
| 10:25 | 10.30 | 10.31 | 10.25 | 10.29 | 1,307.7K |
| 10:30 | 10.30 | 10.32 | 10.26 | 10.30 | 1,369.3K |
| 10:35 | 10.29 | 10.32 | 10.23 | 10.29 | 1,235.5K |
| 10:40 | 10.29 | 10.33 | 10.29 | 10.30 | 984.5K |
| 10:45 | 10.31 | 10.35 | 10.30 | 10.32 | 956.8K |
| 10:50 | 10.32 | 10.33 | 10.23 | 10.24 | 1,371.5K |
| 10:55 | 10.23 | 10.26 | 10.23 | 10.24 | 656.1K |
| 11:00 | 10.24 | 10.24 | 10.18 | 10.18 | 1,392.6K |
| 11:05 | 10.18 | 10.20 | 10.15 | 10.16 | 1,313.0K |
| 11:10 | 10.16 | 10.21 | 10.13 | 10.14 | 1,693.2K |
| 11:15 | 10.14 | 10.17 | 10.11 | 10.12 | 1,719.0K |
| 11:20 | 10.10 | 10.14 | 10.05 | 10.05 | 2,209.5K |
| 11:25 | 10.06 | 10.07 | 10.03 | 10.07 | 2,105.4K |
| 11:30 | 10.08 | 10.08 | 10.08 | 10.08 | 0.8K |
| 13:00 | 10.06 | 10.08 | 10.00 | 10.01 | 3,311.7K |
| 13:05 | 10.00 | 10.01 | 9.91 | 9.92 | 2,826.7K |
| 13:10 | 9.92 | 9.97 | 9.88 | 9.92 | 3,112.2K |
| 13:15 | 9.92 | 9.98 | 9.90 | 9.97 | 1,992.8K |
| 13:20 | 9.95 | 9.97 | 9.84 | 9.85 | 2,332.8K |
| 13:25 | 9.84 | 9.86 | 9.79 | 9.81 | 3,756.0K |
| 13:30 | 9.82 | 9.89 | 9.80 | 9.84 | 2,321.3K |
| 13:35 | 9.85 | 9.85 | 9.70 | 9.70 | 6,512.2K |
| 13:40 | 9.69 | 9.79 | 9.59 | 9.64 | 7,232.2K |
| 13:45 | 9.64 | 9.71 | 9.64 | 9.65 | 2,631.4K |
| 13:50 | 9.67 | 9.68 | 9.58 | 9.60 | 3,187.3K |
| 13:55 | 9.60 | 9.61 | 9.48 | 9.50 | 4,532.6K |
| 14:00 | 9.50 | 9.50 | 9.46 | 9.48 | 7,838.4K |
| 14:05 | 9.48 | 9.48 | 9.46 | 9.46 | 3,213.9K |
| 14:10 | 9.47 | 9.47 | 9.46 | 9.46 | 1,724.7K |
| 14:15 | 9.46 | 9.46 | 9.46 | 9.46 | 538.6K |
| 14:20 | 9.46 | 9.46 | 9.46 | 9.46 | 926.9K |
| 14:25 | 9.46 | 9.51 | 9.46 | 9.47 | 5,298.9K |
| 14:30 | 9.47 | 9.53 | 9.46 | 9.51 | 2,385.3K |
| 14:35 | 9.51 | 9.66 | 9.51 | 9.61 | 4,315.9K |
| 14:40 | 9.62 | 9.62 | 9.46 | 9.47 | 3,347.9K |
| 14:45 | 9.46 | 9.47 | 9.46 | 9.46 | 1,976.9K |
| 14:50 | 9.46 | 9.46 | 9.46 | 9.46 | 618.2K |
| 14:55 | 9.46 | 9.46 | 9.46 | 9.46 | 384.9K |
| 15:40 | 9.46 | 9.46 | 9.46 | 9.46 | 635.9K |