Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.29 10.50 10.29 10.49 7,684.1K
09:35 10.48 10.51 10.42 10.42 4,028.7K
09:40 10.43 10.43 10.37 10.37 3,024.1K
09:45 10.37 10.42 10.37 10.41 2,480.6K
09:50 10.42 10.43 10.39 10.43 1,547.6K
09:55 10.42 10.44 10.40 10.44 1,703.4K
10:00 10.43 10.45 10.40 10.40 2,114.5K
10:05 10.40 10.42 10.39 10.39 1,068.6K
10:10 10.39 10.41 10.37 10.40 1,769.7K
10:15 10.41 10.45 10.37 10.44 2,096.3K
10:20 10.44 10.47 10.44 10.45 951.8K
10:25 10.46 10.50 10.45 10.47 1,680.5K
10:30 10.47 10.52 10.46 10.48 1,895.3K
10:35 10.47 10.50 10.44 10.46 671.4K
10:40 10.46 10.48 10.44 10.44 494.0K
10:45 10.45 10.47 10.43 10.46 538.4K
10:50 10.46 10.48 10.42 10.42 711.1K
10:55 10.43 10.43 10.41 10.41 492.3K
11:00 10.41 10.44 10.40 10.43 711.9K
11:05 10.43 10.45 10.42 10.43 702.5K
11:10 10.44 10.59 10.44 10.53 3,727.7K
11:15 10.53 10.54 10.49 10.51 1,693.5K
11:20 10.51 10.54 10.48 10.54 762.8K
11:25 10.54 10.56 10.51 10.55 1,602.5K
11:30 10.56 10.56 10.56 10.56 1.5K
13:00 10.57 10.66 10.55 10.64 4,286.7K
13:05 10.65 10.68 10.60 10.61 2,322.2K
13:10 10.62 10.62 10.58 10.61 2,006.7K
13:15 10.60 10.62 10.57 10.58 1,103.6K
13:20 10.57 10.58 10.55 10.58 906.6K
13:25 10.59 10.62 10.57 10.58 1,033.1K
13:30 10.56 10.60 10.54 10.59 1,232.1K
13:35 10.59 10.65 10.59 10.62 1,634.5K
13:40 10.61 10.65 10.60 10.65 1,227.9K
13:45 10.64 10.68 10.60 10.60 2,190.6K
13:50 10.61 10.63 10.60 10.60 1,562.9K
13:55 10.60 10.60 10.57 10.59 1,066.4K
14:00 10.59 10.62 10.57 10.62 1,402.1K
14:05 10.62 10.62 10.57 10.58 748.2K
14:10 10.58 10.60 10.55 10.56 1,248.4K
14:15 10.55 10.58 10.55 10.57 1,149.7K
14:20 10.56 10.57 10.54 10.55 1,272.3K
14:25 10.56 10.57 10.52 10.53 1,178.8K
14:30 10.54 10.55 10.51 10.52 1,429.0K
14:35 10.53 10.53 10.49 10.50 2,035.9K
14:40 10.50 10.50 10.46 10.48 1,935.3K
14:45 10.48 10.51 10.48 10.50 1,423.9K
14:50 10.51 10.51 10.49 10.51 2,073.4K
14:55 10.50 10.53 10.49 10.51 1,367.6K
15:40 10.50 10.50 10.50 10.50 854.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available