11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.71 | 10.78 | 10.65 | 10.77 | 9,332.5K |
| 09:35 | 10.76 | 10.76 | 10.67 | 10.68 | 3,708.2K |
| 09:40 | 10.68 | 10.69 | 10.60 | 10.66 | 3,826.1K |
| 09:45 | 10.67 | 10.74 | 10.66 | 10.67 | 2,930.6K |
| 09:50 | 10.67 | 10.72 | 10.63 | 10.72 | 2,699.7K |
| 09:55 | 10.72 | 10.72 | 10.68 | 10.70 | 2,014.9K |
| 10:00 | 10.70 | 10.73 | 10.67 | 10.69 | 2,293.0K |
| 10:05 | 10.70 | 10.76 | 10.69 | 10.76 | 2,036.2K |
| 10:10 | 10.75 | 10.76 | 10.72 | 10.74 | 1,736.1K |
| 10:15 | 10.74 | 10.74 | 10.70 | 10.70 | 1,179.3K |
| 10:20 | 10.70 | 10.72 | 10.68 | 10.69 | 1,365.3K |
| 10:25 | 10.70 | 10.72 | 10.69 | 10.71 | 936.6K |
| 10:30 | 10.72 | 10.74 | 10.70 | 10.70 | 1,043.2K |
| 10:35 | 10.71 | 10.75 | 10.70 | 10.74 | 932.2K |
| 10:40 | 10.75 | 10.81 | 10.74 | 10.77 | 3,121.9K |
| 10:45 | 10.78 | 10.80 | 10.76 | 10.77 | 1,621.7K |
| 10:50 | 10.78 | 10.79 | 10.76 | 10.77 | 1,006.7K |
| 10:55 | 10.76 | 10.78 | 10.74 | 10.76 | 1,105.1K |
| 11:00 | 10.76 | 10.85 | 10.76 | 10.82 | 2,642.3K |
| 11:05 | 10.83 | 10.85 | 10.76 | 10.78 | 1,492.4K |
| 11:10 | 10.77 | 10.79 | 10.74 | 10.75 | 1,166.9K |
| 11:15 | 10.75 | 10.77 | 10.73 | 10.77 | 693.6K |
| 11:20 | 10.76 | 10.76 | 10.74 | 10.75 | 750.1K |
| 11:25 | 10.74 | 10.75 | 10.73 | 10.74 | 677.0K |
| 11:30 | 10.73 | 10.73 | 10.73 | 10.73 | 0.8K |
| 13:00 | 10.74 | 10.74 | 10.67 | 10.68 | 2,400.7K |
| 13:05 | 10.68 | 10.70 | 10.66 | 10.67 | 1,409.5K |
| 13:10 | 10.68 | 10.69 | 10.67 | 10.67 | 556.8K |
| 13:15 | 10.67 | 10.69 | 10.66 | 10.69 | 1,235.4K |
| 13:20 | 10.68 | 10.68 | 10.64 | 10.64 | 873.7K |
| 13:25 | 10.64 | 10.66 | 10.64 | 10.65 | 920.5K |
| 13:30 | 10.65 | 10.66 | 10.62 | 10.65 | 1,396.4K |
| 13:35 | 10.65 | 10.65 | 10.62 | 10.62 | 756.3K |
| 13:40 | 10.62 | 10.62 | 10.61 | 10.61 | 924.4K |
| 13:45 | 10.61 | 10.64 | 10.61 | 10.61 | 979.7K |
| 13:50 | 10.61 | 10.64 | 10.61 | 10.64 | 554.7K |
| 13:55 | 10.63 | 10.64 | 10.62 | 10.64 | 807.5K |
| 14:00 | 10.64 | 10.65 | 10.61 | 10.61 | 932.5K |
| 14:05 | 10.62 | 10.64 | 10.61 | 10.62 | 954.8K |
| 14:10 | 10.61 | 10.64 | 10.61 | 10.63 | 674.9K |
| 14:15 | 10.63 | 10.63 | 10.59 | 10.59 | 1,655.1K |
| 14:20 | 10.60 | 10.61 | 10.58 | 10.60 | 1,289.4K |
| 14:25 | 10.60 | 10.61 | 10.59 | 10.59 | 658.1K |
| 14:30 | 10.60 | 10.62 | 10.59 | 10.62 | 1,092.7K |
| 14:35 | 10.62 | 10.65 | 10.61 | 10.64 | 835.1K |
| 14:40 | 10.64 | 10.64 | 10.62 | 10.64 | 768.5K |
| 14:45 | 10.64 | 10.65 | 10.62 | 10.64 | 1,379.6K |
| 14:50 | 10.64 | 10.66 | 10.64 | 10.64 | 2,517.1K |
| 14:55 | 10.64 | 10.65 | 10.64 | 10.65 | 944.3K |
| 15:40 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0K |