11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.78 | 10.93 | 10.73 | 10.80 | 12,439.4K |
| 09:35 | 10.80 | 10.85 | 10.77 | 10.80 | 5,142.1K |
| 09:40 | 10.79 | 10.80 | 10.72 | 10.72 | 3,603.2K |
| 09:45 | 10.72 | 10.83 | 10.72 | 10.80 | 3,997.3K |
| 09:50 | 10.82 | 10.92 | 10.79 | 10.79 | 5,069.9K |
| 09:55 | 10.79 | 10.80 | 10.76 | 10.79 | 1,832.1K |
| 10:00 | 10.78 | 10.79 | 10.74 | 10.79 | 2,738.2K |
| 10:05 | 10.78 | 10.79 | 10.75 | 10.79 | 1,231.4K |
| 10:10 | 10.79 | 10.85 | 10.79 | 10.79 | 1,294.1K |
| 10:15 | 10.80 | 10.80 | 10.75 | 10.75 | 1,313.4K |
| 10:20 | 10.75 | 10.79 | 10.75 | 10.77 | 993.1K |
| 10:25 | 10.77 | 10.78 | 10.72 | 10.73 | 1,831.4K |
| 10:30 | 10.73 | 10.75 | 10.72 | 10.73 | 920.1K |
| 10:35 | 10.74 | 10.75 | 10.72 | 10.74 | 883.2K |
| 10:40 | 10.74 | 10.74 | 10.69 | 10.71 | 2,070.8K |
| 10:45 | 10.70 | 10.71 | 10.67 | 10.67 | 935.7K |
| 10:50 | 10.67 | 10.78 | 10.67 | 10.77 | 1,209.9K |
| 10:55 | 10.77 | 10.80 | 10.74 | 10.76 | 1,167.7K |
| 11:00 | 10.76 | 10.81 | 10.76 | 10.78 | 1,571.8K |
| 11:05 | 10.78 | 10.78 | 10.73 | 10.74 | 515.3K |
| 11:10 | 10.74 | 10.75 | 10.71 | 10.72 | 622.3K |
| 11:15 | 10.72 | 10.72 | 10.68 | 10.69 | 539.9K |
| 11:20 | 10.68 | 10.70 | 10.66 | 10.69 | 1,384.1K |
| 11:25 | 10.68 | 10.69 | 10.66 | 10.68 | 1,321.8K |
| 13:00 | 10.68 | 10.69 | 10.65 | 10.66 | 1,219.2K |
| 13:05 | 10.66 | 10.69 | 10.66 | 10.68 | 578.9K |
| 13:10 | 10.68 | 10.68 | 10.63 | 10.63 | 1,259.7K |
| 13:15 | 10.64 | 10.66 | 10.63 | 10.66 | 669.0K |
| 13:20 | 10.66 | 10.67 | 10.65 | 10.65 | 625.4K |
| 13:25 | 10.65 | 10.71 | 10.65 | 10.71 | 596.9K |
| 13:30 | 10.70 | 10.73 | 10.69 | 10.71 | 870.8K |
| 13:35 | 10.71 | 10.77 | 10.70 | 10.75 | 974.6K |
| 13:40 | 10.74 | 10.81 | 10.74 | 10.79 | 2,078.7K |
| 13:45 | 10.80 | 10.82 | 10.75 | 10.76 | 1,189.8K |
| 13:50 | 10.76 | 10.79 | 10.74 | 10.75 | 897.8K |
| 13:55 | 10.75 | 10.76 | 10.73 | 10.74 | 1,079.3K |
| 14:00 | 10.74 | 10.74 | 10.70 | 10.70 | 822.3K |
| 14:05 | 10.70 | 10.73 | 10.70 | 10.73 | 966.0K |
| 14:10 | 10.72 | 10.74 | 10.70 | 10.74 | 518.1K |
| 14:15 | 10.74 | 10.76 | 10.72 | 10.75 | 842.4K |
| 14:20 | 10.75 | 10.77 | 10.73 | 10.74 | 820.5K |
| 14:25 | 10.73 | 10.74 | 10.71 | 10.72 | 906.3K |
| 14:30 | 10.71 | 10.73 | 10.70 | 10.70 | 776.4K |
| 14:35 | 10.70 | 10.73 | 10.68 | 10.73 | 1,313.2K |
| 14:40 | 10.72 | 10.73 | 10.71 | 10.72 | 1,035.2K |
| 14:45 | 10.72 | 10.76 | 10.72 | 10.75 | 1,392.9K |
| 14:50 | 10.75 | 10.76 | 10.73 | 10.75 | 2,176.3K |
| 14:55 | 10.75 | 10.76 | 10.75 | 10.75 | 1,429.2K |
| 15:40 | 10.75 | 10.75 | 10.75 | 10.75 | 948.6K |