Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.80 10.65 10.76 4,877.8K
09:35 10.76 10.77 10.72 10.73 2,300.1K
09:40 10.74 10.86 10.72 10.85 4,056.8K
09:45 10.85 10.91 10.80 10.87 6,653.2K
09:50 10.88 10.97 10.88 10.89 8,133.3K
09:55 10.89 10.90 10.84 10.89 3,122.5K
10:00 10.88 10.91 10.86 10.90 2,769.8K
10:05 10.91 10.92 10.87 10.90 2,229.3K
10:10 10.89 10.91 10.86 10.86 1,807.0K
10:15 10.86 10.89 10.85 10.85 1,330.4K
10:20 10.85 10.87 10.82 10.83 1,993.8K
10:25 10.83 10.86 10.83 10.84 1,358.5K
10:30 10.84 10.91 10.84 10.86 2,686.6K
10:35 10.87 10.92 10.86 10.90 1,818.6K
10:40 10.90 10.92 10.88 10.91 2,196.1K
10:45 10.91 10.97 10.89 10.91 3,514.5K
10:50 10.91 10.91 10.87 10.89 1,335.4K
10:55 10.89 10.89 10.84 10.86 2,067.9K
11:00 10.87 10.87 10.84 10.87 1,766.6K
11:05 10.87 10.87 10.83 10.85 1,574.8K
11:10 10.85 10.86 10.82 10.85 1,525.7K
11:15 10.85 10.85 10.81 10.81 1,449.3K
11:20 10.82 10.82 10.79 10.79 1,738.9K
11:25 10.80 10.80 10.72 10.73 2,935.9K
11:30 10.72 10.72 10.72 10.72 11.0K
13:00 10.71 10.73 10.68 10.72 4,203.0K
13:05 10.73 10.81 10.72 10.80 2,078.8K
13:10 10.81 10.83 10.78 10.83 1,611.7K
13:15 10.84 10.90 10.81 10.82 2,560.8K
13:20 10.82 10.82 10.75 10.75 1,275.0K
13:25 10.76 10.77 10.73 10.76 1,567.9K
13:30 10.76 10.80 10.75 10.79 1,228.9K
13:35 10.79 10.83 10.75 10.75 1,810.7K
13:40 10.75 10.76 10.68 10.68 2,522.4K
13:45 10.70 10.70 10.68 10.68 2,398.3K
13:50 10.69 10.74 10.67 10.71 1,602.6K
13:55 10.71 10.76 10.70 10.74 868.5K
14:00 10.75 10.80 10.74 10.78 1,074.9K
14:05 10.78 10.81 10.75 10.77 1,091.3K
14:10 10.78 10.81 10.77 10.77 785.8K
14:15 10.78 10.78 10.74 10.76 740.7K
14:20 10.76 10.77 10.74 10.76 688.8K
14:25 10.76 10.77 10.74 10.75 1,176.2K
14:30 10.75 10.76 10.70 10.73 1,496.1K
14:35 10.73 10.74 10.71 10.71 994.2K
14:40 10.72 10.76 10.70 10.76 2,092.3K
14:45 10.75 10.78 10.75 10.78 2,404.2K
14:50 10.77 10.81 10.77 10.81 3,255.7K
14:55 10.81 10.81 10.80 10.81 1,908.2K
15:40 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available