Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.88 10.70 10.84 5,177.4K
09:35 10.83 10.87 10.75 10.77 3,154.2K
09:40 10.76 10.78 10.73 10.78 2,561.3K
09:45 10.78 10.86 10.77 10.85 3,309.5K
09:50 10.88 10.92 10.88 10.91 5,573.4K
09:55 10.93 10.95 10.91 10.92 4,041.2K
10:00 10.92 10.93 10.86 10.87 2,854.4K
10:05 10.87 10.90 10.86 10.89 1,426.5K
10:10 10.88 10.94 10.86 10.90 2,006.1K
10:15 10.91 10.94 10.90 10.92 1,665.5K
10:20 10.92 10.93 10.90 10.90 954.2K
10:25 10.90 10.92 10.87 10.89 1,424.2K
10:30 10.89 10.92 10.83 10.84 2,539.4K
10:35 10.85 10.86 10.83 10.85 2,031.8K
10:40 10.85 10.87 10.84 10.85 1,566.4K
10:45 10.84 10.86 10.83 10.85 982.2K
10:50 10.85 10.87 10.83 10.84 832.1K
10:55 10.84 10.85 10.83 10.84 665.6K
11:00 10.84 10.85 10.81 10.82 1,112.0K
11:05 10.82 10.83 10.80 10.81 1,037.7K
11:10 10.80 10.84 10.79 10.83 958.3K
11:15 10.83 10.84 10.81 10.84 576.0K
11:20 10.84 10.86 10.81 10.82 1,131.7K
11:25 10.81 10.85 10.81 10.83 671.7K
11:30 10.83 10.83 10.83 10.83 0.1K
13:00 10.83 10.83 10.80 10.81 1,082.8K
13:05 10.81 10.82 10.80 10.81 1,008.1K
13:10 10.81 10.81 10.77 10.78 1,067.3K
13:15 10.78 10.80 10.77 10.80 828.3K
13:20 10.80 10.81 10.79 10.80 571.9K
13:25 10.80 10.80 10.79 10.80 355.6K
13:30 10.79 10.80 10.77 10.77 1,030.4K
13:35 10.77 10.79 10.77 10.79 455.7K
13:40 10.78 10.80 10.77 10.79 560.0K
13:45 10.79 10.80 10.77 10.77 1,208.2K
13:50 10.77 10.79 10.76 10.78 465.1K
13:55 10.78 10.79 10.77 10.77 395.6K
14:00 10.78 10.79 10.75 10.77 1,418.7K
14:05 10.78 10.79 10.76 10.79 566.6K
14:10 10.79 10.82 10.78 10.81 871.7K
14:15 10.82 10.82 10.78 10.78 1,193.4K
14:20 10.78 10.79 10.76 10.76 1,128.7K
14:25 10.76 10.78 10.76 10.77 701.5K
14:30 10.77 10.77 10.73 10.73 1,845.5K
14:35 10.73 10.74 10.71 10.72 1,676.7K
14:40 10.72 10.73 10.70 10.71 2,062.0K
14:45 10.71 10.73 10.70 10.72 2,059.3K
14:50 10.72 10.73 10.70 10.70 2,115.6K
14:55 10.70 10.71 10.69 10.70 1,528.8K
15:40 10.68 10.68 10.68 10.68 1,195.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available