11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.69 | 10.72 | 10.63 | 10.66 | 4,637.4K |
| 09:35 | 10.66 | 10.70 | 10.62 | 10.69 | 1,990.6K |
| 09:40 | 10.68 | 10.79 | 10.68 | 10.79 | 3,551.4K |
| 09:45 | 10.79 | 10.81 | 10.71 | 10.71 | 3,270.1K |
| 09:50 | 10.72 | 10.75 | 10.70 | 10.73 | 1,499.5K |
| 09:55 | 10.73 | 10.75 | 10.71 | 10.72 | 1,274.9K |
| 10:00 | 10.72 | 10.72 | 10.69 | 10.72 | 1,301.7K |
| 10:05 | 10.72 | 10.74 | 10.71 | 10.71 | 820.7K |
| 10:10 | 10.71 | 10.73 | 10.70 | 10.73 | 515.3K |
| 10:15 | 10.73 | 10.73 | 10.70 | 10.70 | 1,120.9K |
| 10:20 | 10.70 | 10.70 | 10.68 | 10.70 | 946.3K |
| 10:25 | 10.70 | 10.70 | 10.68 | 10.70 | 539.3K |
| 10:30 | 10.70 | 10.71 | 10.67 | 10.68 | 829.3K |
| 10:35 | 10.68 | 10.73 | 10.68 | 10.73 | 845.9K |
| 10:40 | 10.73 | 10.76 | 10.72 | 10.75 | 926.5K |
| 10:45 | 10.75 | 10.76 | 10.73 | 10.73 | 893.9K |
| 10:50 | 10.73 | 10.73 | 10.68 | 10.70 | 929.4K |
| 10:55 | 10.70 | 10.70 | 10.66 | 10.68 | 1,027.7K |
| 11:00 | 10.67 | 10.68 | 10.65 | 10.66 | 711.0K |
| 11:05 | 10.66 | 10.68 | 10.65 | 10.67 | 689.0K |
| 11:10 | 10.67 | 10.70 | 10.67 | 10.68 | 297.7K |
| 11:15 | 10.69 | 10.71 | 10.68 | 10.71 | 334.0K |
| 11:20 | 10.70 | 10.73 | 10.68 | 10.68 | 519.0K |
| 11:25 | 10.68 | 10.71 | 10.68 | 10.71 | 467.9K |
| 13:00 | 10.70 | 10.73 | 10.70 | 10.72 | 604.9K |
| 13:05 | 10.71 | 10.74 | 10.71 | 10.73 | 1,013.1K |
| 13:10 | 10.73 | 10.74 | 10.71 | 10.72 | 366.2K |
| 13:15 | 10.72 | 10.73 | 10.70 | 10.73 | 753.6K |
| 13:20 | 10.73 | 10.74 | 10.70 | 10.73 | 758.8K |
| 13:25 | 10.73 | 10.74 | 10.70 | 10.70 | 392.1K |
| 13:30 | 10.70 | 10.73 | 10.70 | 10.72 | 387.6K |
| 13:35 | 10.72 | 10.73 | 10.70 | 10.71 | 508.2K |
| 13:40 | 10.71 | 10.72 | 10.69 | 10.69 | 373.5K |
| 13:45 | 10.70 | 10.72 | 10.69 | 10.71 | 557.0K |
| 13:50 | 10.72 | 10.80 | 10.71 | 10.80 | 2,881.7K |
| 13:55 | 10.81 | 10.87 | 10.80 | 10.83 | 4,327.5K |
| 14:00 | 10.84 | 10.84 | 10.80 | 10.80 | 1,389.6K |
| 14:05 | 10.80 | 10.83 | 10.78 | 10.83 | 1,070.3K |
| 14:10 | 10.83 | 10.83 | 10.80 | 10.81 | 906.1K |
| 14:15 | 10.81 | 10.83 | 10.80 | 10.82 | 739.0K |
| 14:20 | 10.82 | 10.82 | 10.80 | 10.81 | 741.6K |
| 14:25 | 10.81 | 10.82 | 10.80 | 10.80 | 636.4K |
| 14:30 | 10.81 | 10.82 | 10.78 | 10.80 | 812.7K |
| 14:35 | 10.79 | 10.81 | 10.78 | 10.79 | 804.5K |
| 14:40 | 10.80 | 10.80 | 10.77 | 10.80 | 1,151.3K |
| 14:45 | 10.79 | 10.81 | 10.79 | 10.79 | 1,152.1K |
| 14:50 | 10.80 | 10.80 | 10.78 | 10.78 | 1,898.8K |
| 14:55 | 10.79 | 10.79 | 10.78 | 10.78 | 983.9K |
| 15:40 | 10.78 | 10.78 | 10.78 | 10.78 | 592.7K |