11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.78 | 10.88 | 10.70 | 10.85 | 4,325.3K |
| 09:35 | 10.86 | 10.86 | 10.82 | 10.86 | 2,252.4K |
| 09:40 | 10.86 | 10.93 | 10.86 | 10.92 | 4,613.3K |
| 09:45 | 10.93 | 11.04 | 10.90 | 11.04 | 6,877.3K |
| 09:50 | 11.04 | 11.07 | 11.00 | 11.01 | 4,052.2K |
| 09:55 | 11.01 | 11.03 | 10.96 | 10.96 | 2,558.4K |
| 10:00 | 10.96 | 11.00 | 10.94 | 10.98 | 2,255.4K |
| 10:05 | 10.98 | 11.00 | 10.96 | 10.98 | 1,359.9K |
| 10:10 | 10.97 | 11.02 | 10.97 | 10.99 | 1,425.8K |
| 10:15 | 11.00 | 11.01 | 10.96 | 10.97 | 1,364.3K |
| 10:20 | 10.97 | 10.99 | 10.95 | 10.96 | 1,738.4K |
| 10:25 | 10.96 | 10.99 | 10.95 | 10.99 | 1,001.9K |
| 10:30 | 10.99 | 11.00 | 10.96 | 10.99 | 1,575.7K |
| 10:35 | 10.98 | 11.01 | 10.98 | 10.99 | 1,242.7K |
| 10:40 | 10.99 | 11.01 | 10.98 | 11.00 | 1,283.8K |
| 10:45 | 10.99 | 11.00 | 10.98 | 11.00 | 552.0K |
| 10:50 | 10.99 | 11.01 | 10.99 | 11.00 | 801.8K |
| 10:55 | 11.00 | 11.03 | 11.00 | 11.03 | 764.5K |
| 11:00 | 11.03 | 11.03 | 11.01 | 11.01 | 959.4K |
| 11:05 | 11.01 | 11.02 | 10.98 | 10.98 | 945.6K |
| 11:10 | 10.98 | 11.00 | 10.98 | 11.00 | 420.6K |
| 11:15 | 11.00 | 11.08 | 10.99 | 11.06 | 3,246.9K |
| 11:20 | 11.05 | 11.17 | 11.05 | 11.17 | 5,359.5K |
| 11:25 | 11.18 | 11.18 | 11.11 | 11.14 | 3,795.9K |
| 11:30 | 11.14 | 11.14 | 11.14 | 11.14 | 0.5K |
| 13:00 | 11.15 | 11.15 | 11.08 | 11.13 | 2,335.1K |
| 13:05 | 11.14 | 11.15 | 11.10 | 11.13 | 1,550.8K |
| 13:10 | 11.13 | 11.15 | 11.12 | 11.15 | 981.7K |
| 13:15 | 11.15 | 11.18 | 11.13 | 11.18 | 1,905.5K |
| 13:20 | 11.17 | 11.20 | 11.17 | 11.17 | 2,937.6K |
| 13:25 | 11.17 | 11.20 | 11.15 | 11.16 | 1,317.7K |
| 13:30 | 11.17 | 11.17 | 11.14 | 11.17 | 1,049.9K |
| 13:35 | 11.17 | 11.18 | 11.14 | 11.14 | 1,082.0K |
| 13:40 | 11.14 | 11.16 | 11.13 | 11.14 | 622.5K |
| 13:45 | 11.14 | 11.18 | 11.14 | 11.18 | 739.7K |
| 13:50 | 11.17 | 11.19 | 11.16 | 11.16 | 1,463.7K |
| 13:55 | 11.16 | 11.18 | 11.15 | 11.18 | 430.3K |
| 14:00 | 11.18 | 11.19 | 11.17 | 11.19 | 770.0K |
| 14:05 | 11.19 | 11.19 | 11.15 | 11.17 | 1,374.5K |
| 14:10 | 11.17 | 11.19 | 11.17 | 11.19 | 655.7K |
| 14:15 | 11.18 | 11.19 | 11.18 | 11.18 | 523.2K |
| 14:20 | 11.19 | 11.20 | 11.18 | 11.20 | 1,078.7K |
| 14:25 | 11.20 | 11.23 | 11.20 | 11.20 | 2,979.7K |
| 14:30 | 11.20 | 11.24 | 11.19 | 11.22 | 1,787.8K |
| 14:35 | 11.22 | 11.23 | 11.18 | 11.18 | 1,681.3K |
| 14:40 | 11.19 | 11.20 | 11.18 | 11.20 | 1,549.9K |
| 14:45 | 11.20 | 11.20 | 11.18 | 11.20 | 1,790.9K |
| 14:50 | 11.19 | 11.20 | 11.18 | 11.19 | 2,911.7K |
| 14:55 | 11.19 | 11.21 | 11.19 | 11.21 | 1,605.7K |
| 15:40 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0K |