Wangsu Science Tech

300017
🏛️ china →
11.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.11 11.17 11.08 11.15 6,834.7K
09:35 11.13 11.13 11.02 11.02 5,407.2K
09:40 11.03 11.10 11.01 11.09 4,260.9K
09:45 11.09 11.09 11.05 11.05 2,390.8K
09:50 11.05 11.08 11.04 11.06 1,741.3K
09:55 11.07 11.14 11.04 11.12 2,601.2K
10:00 11.12 11.12 11.05 11.07 1,738.1K
10:05 11.07 11.07 11.04 11.05 1,243.9K
10:10 11.04 11.06 11.04 11.05 1,176.7K
10:15 11.05 11.10 11.05 11.10 1,112.3K
10:20 11.11 11.12 11.09 11.10 899.4K
10:25 11.09 11.10 11.07 11.07 867.5K
10:30 11.08 11.08 11.06 11.06 784.4K
10:35 11.06 11.08 11.06 11.08 750.5K
10:40 11.07 11.07 11.05 11.05 1,036.2K
10:45 11.05 11.06 11.02 11.03 2,528.4K
10:50 11.02 11.03 10.99 11.02 2,672.2K
10:55 11.02 11.05 11.02 11.03 1,320.8K
11:00 11.04 11.05 11.01 11.03 912.3K
11:05 11.03 11.04 11.01 11.03 795.9K
11:10 11.02 11.05 11.02 11.03 497.5K
11:15 11.04 11.04 11.02 11.02 691.7K
11:20 11.03 11.05 11.02 11.03 529.9K
11:25 11.04 11.05 11.02 11.03 351.8K
11:30 11.02 11.02 11.02 11.02 0.6K
13:00 11.02 11.02 11.00 11.02 1,638.9K
13:05 11.01 11.02 11.00 11.01 647.3K
13:10 11.01 11.03 11.00 11.03 898.8K
13:15 11.03 11.04 11.02 11.02 550.6K
13:20 11.02 11.03 11.01 11.02 683.7K
13:25 11.01 11.03 11.01 11.03 621.1K
13:30 11.02 11.08 11.02 11.07 1,391.0K
13:35 11.07 11.08 11.05 11.07 924.1K
13:40 11.08 11.09 11.06 11.08 719.9K
13:45 11.08 11.09 11.05 11.05 546.8K
13:50 11.06 11.06 11.04 11.06 538.6K
13:55 11.06 11.06 11.03 11.04 592.5K
14:00 11.05 11.06 11.02 11.05 893.4K
14:05 11.06 11.08 11.05 11.08 576.0K
14:10 11.08 11.11 11.07 11.09 1,207.0K
14:15 11.08 11.09 11.05 11.05 625.5K
14:20 11.05 11.06 11.04 11.05 685.5K
14:25 11.05 11.06 11.05 11.05 713.1K
14:30 11.05 11.07 11.03 11.03 2,099.9K
14:35 11.03 11.05 11.03 11.04 673.6K
14:40 11.04 11.05 11.03 11.03 873.4K
14:45 11.04 11.04 11.02 11.03 1,336.5K
14:50 11.03 11.04 11.02 11.03 1,670.3K
14:55 11.03 11.04 11.02 11.03 1,252.8K
15:40 11.03 11.03 11.03 11.03 555.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available