11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.22 | 11.15 | 11.16 | 7,362.6K |
| 09:35 | 11.17 | 11.19 | 11.11 | 11.12 | 3,447.4K |
| 09:40 | 11.12 | 11.12 | 11.08 | 11.11 | 2,713.8K |
| 09:45 | 11.10 | 11.12 | 11.07 | 11.09 | 2,384.5K |
| 09:50 | 11.08 | 11.15 | 11.08 | 11.13 | 2,555.7K |
| 09:55 | 11.14 | 11.21 | 11.13 | 11.19 | 4,431.5K |
| 10:00 | 11.18 | 11.19 | 11.14 | 11.16 | 1,475.3K |
| 10:05 | 11.16 | 11.17 | 11.12 | 11.13 | 1,813.9K |
| 10:10 | 11.12 | 11.14 | 11.11 | 11.13 | 1,448.3K |
| 10:15 | 11.12 | 11.15 | 11.09 | 11.10 | 1,378.4K |
| 10:20 | 11.10 | 11.12 | 11.08 | 11.11 | 1,580.9K |
| 10:25 | 11.11 | 11.14 | 11.10 | 11.14 | 815.4K |
| 10:30 | 11.12 | 11.14 | 11.09 | 11.09 | 906.4K |
| 10:35 | 11.09 | 11.22 | 11.08 | 11.19 | 5,413.5K |
| 10:40 | 11.18 | 11.21 | 11.17 | 11.19 | 2,238.4K |
| 10:45 | 11.19 | 11.20 | 11.17 | 11.17 | 1,650.0K |
| 10:50 | 11.17 | 11.18 | 11.16 | 11.17 | 1,043.8K |
| 10:55 | 11.17 | 11.18 | 11.15 | 11.16 | 1,025.9K |
| 11:00 | 11.16 | 11.18 | 11.15 | 11.17 | 465.9K |
| 11:05 | 11.18 | 11.19 | 11.17 | 11.19 | 797.7K |
| 11:10 | 11.19 | 11.24 | 11.19 | 11.19 | 3,047.1K |
| 11:15 | 11.19 | 11.21 | 11.18 | 11.20 | 911.9K |
| 11:20 | 11.21 | 11.26 | 11.20 | 11.22 | 3,593.5K |
| 11:25 | 11.23 | 11.23 | 11.21 | 11.23 | 776.1K |
| 11:30 | 11.23 | 11.23 | 11.23 | 11.23 | 2.4K |
| 13:00 | 11.24 | 11.24 | 11.19 | 11.22 | 1,627.6K |
| 13:05 | 11.22 | 11.24 | 11.20 | 11.22 | 1,302.8K |
| 13:10 | 11.22 | 11.24 | 11.21 | 11.22 | 1,038.0K |
| 13:15 | 11.23 | 11.26 | 11.22 | 11.23 | 1,561.7K |
| 13:20 | 11.24 | 11.29 | 11.23 | 11.25 | 2,913.1K |
| 13:25 | 11.24 | 11.25 | 11.22 | 11.24 | 978.1K |
| 13:30 | 11.24 | 11.25 | 11.20 | 11.21 | 1,508.8K |
| 13:35 | 11.21 | 11.23 | 11.20 | 11.23 | 875.4K |
| 13:40 | 11.23 | 11.23 | 11.21 | 11.21 | 924.1K |
| 13:45 | 11.21 | 11.22 | 11.20 | 11.21 | 619.8K |
| 13:50 | 11.21 | 11.21 | 11.18 | 11.19 | 1,224.6K |
| 13:55 | 11.18 | 11.20 | 11.18 | 11.19 | 828.6K |
| 14:00 | 11.19 | 11.19 | 11.15 | 11.16 | 1,591.2K |
| 14:05 | 11.16 | 11.17 | 11.13 | 11.14 | 1,901.0K |
| 14:10 | 11.14 | 11.17 | 11.14 | 11.17 | 877.8K |
| 14:15 | 11.17 | 11.17 | 11.15 | 11.16 | 924.8K |
| 14:20 | 11.17 | 11.18 | 11.16 | 11.18 | 833.9K |
| 14:25 | 11.18 | 11.20 | 11.17 | 11.20 | 724.2K |
| 14:30 | 11.20 | 11.20 | 11.17 | 11.18 | 768.9K |
| 14:35 | 11.17 | 11.19 | 11.16 | 11.17 | 1,020.1K |
| 14:40 | 11.17 | 11.19 | 11.16 | 11.18 | 1,181.6K |
| 14:45 | 11.18 | 11.19 | 11.16 | 11.17 | 1,777.5K |
| 14:50 | 11.17 | 11.18 | 11.17 | 11.18 | 2,048.8K |
| 14:55 | 11.19 | 11.19 | 11.16 | 11.16 | 1,316.2K |
| 15:40 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0K |