11.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.15 | 11.05 | 11.08 | 4,982.4K |
| 09:35 | 11.08 | 11.14 | 11.06 | 11.13 | 2,956.3K |
| 09:40 | 11.13 | 11.14 | 11.06 | 11.06 | 3,040.1K |
| 09:45 | 11.06 | 11.07 | 11.02 | 11.05 | 3,547.6K |
| 09:50 | 11.04 | 11.07 | 11.03 | 11.03 | 1,715.0K |
| 09:55 | 11.03 | 11.03 | 10.97 | 11.03 | 4,909.1K |
| 10:00 | 11.03 | 11.05 | 11.01 | 11.03 | 1,365.2K |
| 10:05 | 11.04 | 11.16 | 11.03 | 11.15 | 2,285.5K |
| 10:10 | 11.15 | 11.17 | 11.14 | 11.15 | 2,543.7K |
| 10:15 | 11.15 | 11.19 | 11.12 | 11.19 | 2,093.7K |
| 10:20 | 11.19 | 11.19 | 11.13 | 11.16 | 1,853.3K |
| 10:25 | 11.16 | 11.16 | 11.13 | 11.14 | 902.7K |
| 10:30 | 11.14 | 11.15 | 11.10 | 11.11 | 1,337.7K |
| 10:35 | 11.10 | 11.12 | 11.09 | 11.11 | 877.6K |
| 10:40 | 11.11 | 11.14 | 11.09 | 11.09 | 1,253.9K |
| 10:45 | 11.09 | 11.09 | 11.04 | 11.04 | 1,166.1K |
| 10:50 | 11.05 | 11.06 | 11.03 | 11.03 | 1,123.9K |
| 10:55 | 11.03 | 11.05 | 10.99 | 11.05 | 2,396.9K |
| 11:00 | 11.04 | 11.04 | 11.02 | 11.03 | 616.3K |
| 11:05 | 11.03 | 11.03 | 10.96 | 10.96 | 2,891.0K |
| 11:10 | 10.96 | 10.99 | 10.93 | 10.94 | 2,072.5K |
| 11:15 | 10.94 | 10.96 | 10.93 | 10.95 | 1,139.3K |
| 11:20 | 10.95 | 10.99 | 10.95 | 10.97 | 856.7K |
| 11:25 | 10.97 | 11.03 | 10.97 | 11.00 | 707.2K |
| 11:30 | 11.00 | 11.00 | 11.00 | 11.00 | 7.7K |
| 13:00 | 10.99 | 10.99 | 10.94 | 10.97 | 1,459.7K |
| 13:05 | 10.96 | 10.99 | 10.95 | 10.97 | 650.4K |
| 13:10 | 10.96 | 10.98 | 10.96 | 10.97 | 533.2K |
| 13:15 | 10.96 | 11.00 | 10.96 | 10.99 | 697.1K |
| 13:20 | 10.99 | 10.99 | 10.97 | 10.98 | 545.8K |
| 13:25 | 10.98 | 10.99 | 10.97 | 10.99 | 478.9K |
| 13:30 | 10.98 | 11.00 | 10.98 | 11.00 | 423.6K |
| 13:35 | 11.00 | 11.02 | 10.98 | 11.02 | 726.7K |
| 13:40 | 11.01 | 11.02 | 10.99 | 11.01 | 734.4K |
| 13:45 | 11.00 | 11.02 | 10.99 | 11.01 | 606.3K |
| 13:50 | 11.01 | 11.01 | 10.99 | 11.00 | 993.9K |
| 13:55 | 10.99 | 11.01 | 10.99 | 11.01 | 550.4K |
| 14:00 | 11.01 | 11.01 | 10.98 | 10.98 | 655.4K |
| 14:05 | 10.99 | 11.01 | 10.98 | 11.00 | 655.6K |
| 14:10 | 11.00 | 11.00 | 10.98 | 11.00 | 413.2K |
| 14:15 | 10.99 | 11.00 | 10.98 | 10.98 | 635.9K |
| 14:20 | 10.99 | 10.99 | 10.96 | 10.97 | 1,248.1K |
| 14:25 | 10.99 | 10.99 | 10.96 | 10.98 | 458.1K |
| 14:30 | 10.97 | 10.99 | 10.96 | 10.99 | 985.3K |
| 14:35 | 10.99 | 11.00 | 10.96 | 10.99 | 1,057.8K |
| 14:40 | 10.99 | 10.99 | 10.97 | 10.99 | 1,196.1K |
| 14:45 | 10.99 | 11.00 | 10.97 | 10.98 | 1,143.2K |
| 14:50 | 10.99 | 10.99 | 10.97 | 10.98 | 1,586.0K |
| 14:55 | 10.98 | 10.99 | 10.97 | 10.97 | 997.0K |
| 15:40 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0K |